WifeDoge (WIFEDOGE)
WifeDoge (WIFEDOGE)
Il prezzo di WifeDoge è €0.00, con una variazione del -9.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WifeDoge, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000003 |
24h Minimo | €0.000000000003 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €28.95 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 747,000T |
WifeDoge mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIFEDOGE/WBNB | €2.55 | - | - | 4,349 | Recentemente |
2 |
![]() |
WIFEDOGE/USDT | €1.13 | - | - | 4 | Recentemente |
3 |
![]() |
WIFEDOGE/WBNB | €1.05 | - | - | 627 | Recentemente |
4 |
![]() |
WIFEDOGE/WBNB | €1.04 | - | - | 633 | Recentemente |
5 |
![]() |
WIFEDOGE/MOVE | €1.00 | - | - | 0 | Recentemente |
6 |
![]() |
WIFEDOGE/BUSD | €4.75 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WifeDoge cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.67 | €2.67 | €2.66 | €2.66 | €6 | €0 |
May 19, 2024 | €2.61 | €2.63 | €2.59 | €2.59 | €120 | €0 |
May 17, 2024 | €2.73 | €2.78 | €2.73 | €2.78 | €55 | €0 |
May 3, 2024 | €2.71 | €2.84 | €2.71 | €2.84 | €680 | €0 |
May 2, 2024 | €2.76 | €2.76 | €2.68 | €2.71 | €853 | €0 |
Apr 28, 2024 | €2.94 | €3.00 | €2.94 | €2.95 | €768 | €0 |
Apr 26, 2024 | €3.06 | €3.06 | €2.96 | €2.96 | €561 | €0 |
Apr 24, 2024 | €2.94 | €3.03 | €2.93 | €3.03 | €2,123 | €0 |
Apr 21, 2024 | €2.80 | €2.84 | €2.78 | €2.84 | €772 | €0 |
Apr 19, 2024 | €2.70 | €2.74 | €2.58 | €2.72 | €572 | €0 |
Apr 14, 2024 | €2.67 | €2.86 | €2.67 | €2.82 | €2,431 | €0 |
Apr 13, 2024 | €3.02 | €3.05 | €2.64 | €2.67 | €213 | €0 |
Apr 5, 2024 | €3.17 | €3.19 | €3.06 | €3.15 | €1,174 | €0 |
Mar 31, 2024 | €3.25 | €3.26 | €3.22 | €3.24 | €674 | €0 |
Mar 29, 2024 | €3.14 | €3.34 | €3.13 | €3.33 | €858 | €0 |
Mar 24, 2024 | €2.98 | €3.06 | €2.96 | €3.05 | €696 | €0 |
Mar 22, 2024 | €3.00 | €3.14 | €2.92 | €2.94 | €1,301 | €0 |
Mar 20, 2024 | €2.89 | €3.05 | €2.84 | €3.05 | €3,388 | €0 |
Mar 17, 2024 | €3.56 | €3.64 | €3.35 | €3.44 | €3,131 | €0 |
Mar 15, 2024 | €3.84 | €3.91 | €3.54 | €3.91 | €1,161 | €0 |
Mar 10, 2024 | €3.44 | €4.35 | €3.44 | €4.19 | €91,349 | €0 |
Mar 8, 2024 | €3.09 | €3.22 | €3.03 | €3.13 | €4,442 | €0 |
Mar 5, 2024 | €2.59 | €2.68 | €2.39 | €2.49 | €5,399 | €0 |
Mar 1, 2024 | €2.49 | €2.54 | €2.48 | €2.53 | €951 | €0 |
Feb 25, 2024 | €2.45 | €2.48 | €2.44 | €2.48 | €594 | €0 |
Feb 21, 2024 | €2.54 | €2.59 | €2.46 | €2.55 | €1,565 | €0 |
Feb 18, 2024 | €2.54 | €2.56 | €2.50 | €2.52 | €402 | €0 |
Feb 17, 2024 | €2.59 | €2.59 | €2.52 | €2.54 | €146 | €0 |
Feb 12, 2024 | €2.36 | €2.42 | €2.34 | €2.42 | €185 | €0 |
Feb 11, 2024 | €2.40 | €2.40 | €2.36 | €2.36 | €572 | €0 |
Feb 4, 2024 | €2.24 | €2.30 | €2.24 | €2.30 | €158 | €0 |
Jan 22, 2024 | €2.82 | €2.85 | €2.70 | €2.70 | €7,774 | €0 |
Jan 12, 2024 | €1.56 | €1.59 | €1.54 | €1.54 | €264 | €0 |
Jan 8, 2024 | €1.52 | €1.54 | €1.48 | €1.54 | €26 | €0 |
Dec 28, 2023 | €1.54 | €1.61 | €1.54 | €1.57 | €524 | €0 |
Dec 27, 2023 | €1.43 | €1.54 | €1.37 | €1.54 | €1,239 | €0 |
Dec 13, 2023 | €0.98188 | €0.98495 | €0.94861 | €0.96998 | €355 | €0 |
Dec 1, 2023 | €0.88770 | €0.89626 | €0.88565 | €0.89034 | €5 | €0 |
Nov 30, 2023 | €0.88701 | €0.89614 | €0.88148 | €0.88761 | €172 | €0 |
Nov 26, 2023 | €0.91541 | €0.91541 | €0.89187 | €0.90373 | €142 | €0 |
Nov 14, 2023 | €0.95373 | €0.97689 | €0.92670 | €0.95180 | €341 | €0 |
Nov 8, 2023 | €0.94994 | €0.95004 | €0.94112 | €0.94729 | €2 | €0 |
Nov 3, 2023 | €0.88161 | €0.88337 | €8.62 | €8.78 | €41 | €0 |
Oct 31, 2023 | €8.65 | €8.69 | €8.43 | €8.51 | €189 | €0 |
Oct 25, 2023 | €8.31 | €8.45 | €8.28 | €8.29 | €255 | €0 |
Oct 15, 2023 | €7.53 | €7.71 | €7.52 | €7.69 | €136 | €0 |
Oct 8, 2023 | €0.96261 | €0.96453 | €0.94986 | €0.95923 | €10 | €0 |
Oct 5, 2023 | €0.96658 | €0.96845 | €0.96092 | €0.96235 | €0 | €0 |
Oct 3, 2023 | €0.96600 | €0.97134 | €0.95798 | €0.96157 | €31 | €0 |
Oct 2, 2023 | €0.98088 | €0.99562 | €0.96032 | €0.96620 | €1 | €0 |
Sep 30, 2023 | €0.97231 | €0.97387 | €0.96710 | €0.96718 | €93 | €0 |
Sep 26, 2023 | €0.93745 | €0.95559 | €0.93737 | €0.95559 | €188 | €0 |
Sep 16, 2023 | €1.00 | €1.01 | €0.99187 | €0.99641 | €412 | €0 |
Sep 13, 2023 | €0.98761 | €0.99957 | €0.98233 | €0.99680 | €3 | €0 |
Sep 8, 2023 | €1.03 | €1.04 | €1.02 | €1.03 | €111 | €0 |
Sep 7, 2023 | €1.02 | €1.04 | €1.01 | €1.03 | €81 | €0 |
Sep 5, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €101 | €0 |
Aug 31, 2023 | €1.05 | €1.06 | €1.01 | €1.01 | €144 | €0 |
Aug 30, 2023 | €1.07 | €1.07 | €1.04 | €1.05 | €5 | €0 |
Aug 29, 2023 | €1.04 | €1.10 | €1.02 | €1.07 | €146 | €0 |
Aug 28, 2023 | €1.05 | €1.05 | €1.03 | €1.04 | €428 | €0 |
Aug 27, 2023 | €1.04 | €1.06 | €1.04 | €1.05 | €346 | €0 |
Aug 26, 2023 | €1.05 | €1.05 | €1.04 | €1.04 | €0 | €0 |
Aug 25, 2023 | €1.03 | €1.05 | €1.00 | €1.05 | €557 | €0 |
Aug 24, 2023 | €1.01 | €1.03 | €1.01 | €1.03 | €198 | €0 |
Aug 23, 2023 | €0.98048 | €1.02 | €0.98048 | €1.01 | €39 | €0 |
Aug 22, 2023 | €0.96825 | €0.98707 | €0.94830 | €0.98013 | €242 | €0 |
Aug 21, 2023 | €0.99700 | €0.99751 | €0.95355 | €0.96960 | €3 | €0 |
Aug 20, 2023 | €0.99147 | €1.00 | €0.99147 | €0.99704 | €1 | €0 |
Aug 19, 2023 | €0.99451 | €0.99862 | €0.98650 | €0.99147 | €0 | €0 |
Aug 18, 2023 | €1.01 | €1.02 | €0.98629 | €0.99426 | €292 | €0 |
Aug 17, 2023 | €1.09 | €1.09 | €0.99547 | €1.01 | €24 | €0 |
Aug 16, 2023 | €1.10 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Aug 15, 2023 | €1.13 | €1.13 | €1.10 | €1.10 | €297 | €0 |
Aug 14, 2023 | €1.11 | €1.13 | €1.11 | €1.13 | €426 | €0 |
Aug 13, 2023 | €1.12 | €1.12 | €1.11 | €1.11 | €176 | €0 |
Aug 12, 2023 | €1.11 | €1.12 | €1.11 | €1.12 | €110 | €0 |
Aug 11, 2023 | €1.12 | €1.12 | €1.10 | €1.11 | €92 | €0 |
Aug 10, 2023 | €1.13 | €1.13 | €1.11 | €1.12 | €61 | €0 |
Aug 9, 2023 | €1.14 | €1.14 | €1.13 | €1.13 | €24 | €0 |
Aug 8, 2023 | €1.10 | €1.14 | €1.10 | €1.14 | €487 | €0 |
Aug 7, 2023 | €1.10 | €1.11 | €1.09 | €1.10 | €111 | €0 |
Aug 6, 2023 | €1.09 | €1.11 | €1.09 | €1.10 | €307 | €0 |
Aug 5, 2023 | €1.10 | €1.11 | €1.07 | €1.09 | €769 | €0 |
Aug 4, 2023 | €1.12 | €1.13 | €1.10 | €1.10 | €692 | €0 |
Aug 3, 2023 | €1.12 | €1.13 | €1.11 | €1.12 | €102 | €0 |
Aug 2, 2023 | €1.15 | €1.15 | €1.10 | €1.12 | €86 | €0 |
Aug 1, 2023 | €1.09 | €1.15 | €1.08 | €1.15 | €629 | €0 |
Jul 31, 2023 | €1.07 | €1.10 | €1.07 | €1.09 | €1,105 | €0 |
Jul 30, 2023 | €8.18 | €1.07 | €8.18 | €1.07 | €6,685 | €0 |
Jul 29, 2023 | €8.16 | €8.19 | €8.14 | €8.18 | €25 | €0 |
Jul 28, 2023 | €8.08 | €8.19 | €8.08 | €8.16 | €89 | €0 |
Jul 27, 2023 | €8.04 | €8.18 | €8.03 | €8.08 | €129 | €0 |
Jul 26, 2023 | €7.96 | €8.08 | €7.92 | €8.04 | €125 | €0 |
Jul 25, 2023 | €7.91 | €7.97 | €7.85 | €7.96 | €248 | €0 |
Jul 24, 2023 | €8.02 | €8.04 | €7.81 | €7.91 | €3 | €0 |
Jul 23, 2023 | €7.94 | €8.07 | €7.94 | €8.02 | €121 | €0 |
Jul 22, 2023 | €8.03 | €8.06 | €7.92 | €7.94 | €0 | €0 |
Jul 21, 2023 | €8.23 | €8.29 | €8.01 | €8.03 | €666 | €0 |
Jul 20, 2023 | €0.90499 | €0.91924 | €8.15 | €8.23 | €2,426 | €0 |
Statistiche prezzi WifeDoge
Advanced chart
Technical analysis
Informazioni su WifeDoge
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WifeDoge oggi?
Copy link to sectionIl prezzo WIFEDOGE è attualmente di €0.00. Il prezzo di WifeDoge ha subito una variazione del -3.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di WifeDoge in tempo reale per monitorare il prezzo WIFEDOGE/EUR in tempo reale sopra o confrontare il valore di WifeDoge oggi con la sua performance passata utilizzando “Cronologia prezzi WifeDoge” nella parte superiore di questa pagina.
Qual è l’offerta totale di WIFEDOGE?
Copy link to sectionL’offerta circolante è di 0.00 WIFEDOGE, su un’offerta massima totale di 747,000,000,000,000,000.00 WIFEDOGE.
Dove posso comprare WifeDoge?
Copy link to sectionPuoi buy WifeDoge su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WifeDoge?
Copy link to sectionIl modo più semplice per investire in WifeDoge è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WifeDoge