MONK (MONK)
MONK (MONK)
Il prezzo di MONK è €0.00, con una variazione del -9.20% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MONK, su come funziona e su come investire.
24h Cambio | -€0.000007004131 |
---|---|
24h Massimo | €0.000409981081 |
24h Minimo | €0.000395323941 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MONK mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONK/BTC | €0.000498579840 | €0.19 | €0.34 | 538 | Recentemente |
2 |
![]() |
MONK/BTC | €6.06 | - | - | 2 | Recentemente |
3 |
![]() |
MONK/BTC | €0.000869124096 | - | - | 0 | Recentemente |
4 |
![]() |
MONK/BTC | €0.000727894944 | - | - | 612 | Recentemente |
5 |
![]() |
MONK/BTC | €0.000568667376 | - | - | 129 | Recentemente |
6 |
![]() |
MONK/BTC | €0.000454932144 | - | - | 6 | Recentemente |
7 |
![]() |
MONK/BTC | €0.000520882416 | - | - | 614 | Recentemente |
8 |
![]() |
MONK/BTC | €0.000457259904 | - | - | 15 | Recentemente |
9 |
![]() |
MONK/BTC | €0.000571574880 | €6.23 | €0.02 | 12 | Recentemente |
10 |
![]() |
MONK/SCC | €1.83 | - | - | 1,425 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MONK cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000845133247 | €0.000857107272 | €0.000836049074 | €0.000843096221 | €135,414 | €0 |
Jan 23, 2025 | €0.000963483215 | €0.000968999033 | €0.000875227378 | €0.000885012261 | €161,947 | €0 |
Jan 18, 2025 | €0.001407870724 | €0.001417815001 | €0.001112755618 | €0.001150159718 | €157,024 | €0 |
Jan 16, 2025 | €0.001128158726 | €0.001142326651 | €0.001119691790 | €0.001120090036 | €131,068 | €0 |
Jan 15, 2025 | €0.001027834426 | €0.001135310026 | €0.001019113569 | €0.001128158726 | €146,347 | €0 |
Jan 10, 2025 | €0.001107055501 | €0.001114497888 | €0.001089555501 | €0.001091710849 | €911,136 | €0 |
Jan 6, 2025 | €0.001623812436 | €0.001626042837 | €0.001469980764 | €0.001516058677 | €178,504 | €0 |
Dec 28, 2024 | €0.001530261138 | €0.001534183321 | €0.001243321711 | €0.001339703938 | €266,230 | €0 |
Dec 25, 2024 | €0.000402976951 | €0.000402976951 | €0.000402976951 | €0.000402976951 | €0 | €0 |
Dec 23, 2024 | €0.000400824598 | €0.000405944726 | €0.000395323941 | €0.000402976951 | €0 | €0 |
Dec 22, 2024 | €0.000410045950 | €0.000410045950 | €0.000397466908 | €0.000400824598 | €0 | €0 |
Dec 18, 2024 | €0.000447715153 | €0.000448859800 | €0.000435260714 | €0.000441277344 | €0 | €0 |
Dec 16, 2024 | €0.000439991089 | €0.000454384984 | €0.000436030038 | €0.000446899434 | €0 | €0 |
Dec 15, 2024 | €0.000427337883 | €0.000442511906 | €0.000426868035 | €0.000439991089 | €0 | €0 |
Dec 14, 2024 | €0.000427789102 | €0.000432541132 | €0.000424370021 | €0.000427337883 | €0 | €0 |
Dec 13, 2024 | €0.000430578864 | €0.000438409122 | €0.000426449674 | €0.000427789102 | €0 | €0 |
Dec 12, 2024 | €0.000435522338 | €0.000441051645 | €0.000427836970 | €0.000430578864 | €0 | €0 |
Dec 10, 2024 | €0.000419486572 | €0.000422711210 | €0.000406166067 | €0.000416206266 | €0 | €0 |
Dec 9, 2024 | €0.000436227341 | €0.000436227341 | €0.000411581259 | €0.000419486572 | €0 | €0 |
Dec 8, 2024 | €0.000430548226 | €0.000436227341 | €0.000425566198 | €0.000436227341 | €0 | €0 |
Dec 7, 2024 | €0.000430273377 | €0.000432659405 | €0.000426921304 | €0.000429824940 | €0 | €0 |
Dec 6, 2024 | €0.000417774410 | €0.000439149363 | €0.000415415506 | €0.000430273377 | €0 | €0 |
Dec 5, 2024 | €0.000425395290 | €0.000445841773 | €0.000404742674 | €0.000415660163 | €0 | €0 |
Dec 4, 2024 | €0.000413232417 | €0.000426904850 | €0.000407810378 | €0.000425395290 | €0 | €0 |
Dec 3, 2024 | €0.000412559216 | €0.000414245439 | €0.000403065807 | €0.000413232417 | €0 | €0 |
Dec 2, 2024 | €0.002519950550 | €0.002519950550 | €0.002252706707 | €0.002276478316 | €109,174 | €0 |
Dec 1, 2024 | €0.000415176575 | €0.000421099209 | €0.000412493221 | €0.000418947548 | €0 | €0 |
Nov 30, 2024 | €0.01503 | €0.01503 | €0.000414028678 | €0.000415176575 | €0 | €0 |
Nov 29, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 28, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 27, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 26, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1 | €0 |
Nov 25, 2024 | €0.003135430662 | €0.003226571351 | €0.002545669502 | €0.002545669502 | €104,450 | €0 |
Nov 24, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 23, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 22, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,251 | €0 |
Nov 21, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €780 | €0 |
Nov 20, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €408 | €0 |
Nov 18, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,301 | €0 |
Nov 17, 2024 | €0.01335 | €0.01503 | €0.01335 | €0.01503 | €4 | €0 |
Nov 16, 2024 | €0.002413469307 | €0.01335 | €0.002413469307 | €0.01335 | €8 | €0 |
Nov 15, 2024 | €0.002413469307 | €0.002413469307 | €0.002413469307 | €0.002413469307 | €17 | €0 |
Nov 12, 2024 | €0.002413454907 | €0.002413469307 | €0.002413454907 | €0.002413469307 | €620 | €0 |
Nov 5, 2024 | €7.99 | €0.006393450004 | €7.99 | €0.000488185567 | €418 | €0 |
Nov 3, 2024 | €7.99 | €7.99 | €7.99 | €7.99 | €31 | €0 |
Nov 2, 2024 | €7.37 | €8.06 | €7.10 | €7.99 | €31 | €0 |
Oct 29, 2024 | €8.69 | €0.000112718945 | €7.09 | €0.000098764631 | €11 | €0 |
Oct 27, 2024 | €7.49 | €0.000088396567 | €6.97 | €8.48 | €26 | €0 |
Oct 26, 2024 | €0.000090994198 | €0.000152752467 | €7.43 | €7.49 | €8 | €0 |
Oct 21, 2024 | €7.32 | €7.55 | €6.92 | €6.96 | €1 | €0 |
Oct 20, 2024 | €0.000090611295 | €0.000090956565 | €6.01 | €7.32 | €4 | €0 |
Oct 17, 2024 | €0.000097232007 | €0.000173154147 | €0.000093548427 | €0.000168758623 | €86 | €0 |
Oct 14, 2024 | €0.000096322383 | €0.000115533156 | €0.000095698252 | €0.000114874658 | €49 | €0 |
Oct 10, 2024 | €0.000106582104 | €0.000267712106 | €0.000106167113 | €0.000155373501 | €58 | €0 |
Oct 8, 2024 | €7.47 | €0.000116640935 | €6.84 | €0.000109825864 | €8 | €0 |
Oct 3, 2024 | €0.000106894655 | €0.000107826447 | €5.50 | €5.67 | €15 | €0 |
Sep 27, 2024 | €0.000099477548 | €0.000132245683 | €0.000099258196 | €0.000115539427 | €28 | €0 |
Sep 26, 2024 | €0.000107085706 | €0.000113795988 | €7.88 | €0.000099477548 | €47 | €0 |
Sep 25, 2024 | €0.000119428720 | €0.000119430730 | €0.000103460240 | €0.000107085706 | €45 | €0 |
Sep 23, 2024 | €0.000110905629 | €0.000113961120 | €0.000106831922 | €0.000106831922 | €93 | €0 |
Sep 20, 2024 | €8.32 | €8.32 | €5.54 | €8.13 | €1 | €0 |
Sep 18, 2024 | €0.000150316411 | €0.000151747559 | €7.44 | €0.000107895689 | €4 | €0 |
Jul 17, 2024 | €0.000149346230 | €0.000225796771 | €0.000148229621 | €0.000162232078 | €12 | €0 |
Jul 14, 2024 | €0.000135057769 | €0.000157977709 | €0.000133824206 | €0.000157021816 | €9 | €0 |
Jul 8, 2024 | €0.000174097340 | €0.000208757845 | €0.000138335177 | €0.000153502998 | €26 | €0 |
Jul 7, 2024 | €0.000260340756 | €0.000342750615 | €0.000161536697 | €0.000174097340 | €12 | €0 |
Jul 6, 2024 | €0.000163545875 | €0.000302863661 | €0.000162373280 | €0.000260340756 | €24 | €0 |
Jul 2, 2024 | €0.000174600437 | €0.000331509838 | €0.000157709992 | €0.000232585166 | €94 | €0 |
Jun 27, 2024 | €0.000188654663 | €0.000215189106 | €0.000188654663 | €0.000207524944 | €2 | €0 |
Jun 25, 2024 | €0.000191607962 | €0.000253811355 | €0.000176170145 | €0.000179335958 | €6 | €0 |
Jun 23, 2024 | €0.000282211206 | €0.000337859271 | €0.000252459744 | €0.000333108778 | €76 | €0 |
Jun 22, 2024 | €0.000268810355 | €0.000282447207 | €0.000243707058 | €0.000282211206 | €73 | €0 |
Jun 21, 2024 | €0.000278112348 | €0.000295629933 | €0.000256004317 | €0.000268810355 | €110 | €0 |
May 31, 2024 | €0.000360325373 | €0.000696137834 | €0.000310470827 | €0.000686705151 | €26 | €0 |
May 29, 2024 | €0.000358625520 | €0.000399732384 | €0.000293425714 | €0.000324821501 | €23 | €0 |
May 27, 2024 | €0.000599338231 | €0.000610897875 | €0.000284531862 | €0.000368156746 | €8 | €0 |
May 25, 2024 | €0.000285066217 | €0.000607607783 | €0.000277152733 | €0.000606811277 | €1,287 | €0 |
May 22, 2024 | €0.000357704478 | €0.000365721476 | €0.000313387408 | €0.000316104008 | €4 | €0 |
May 17, 2024 | €0.000341121805 | €0.000449015997 | €0.000334479656 | €0.000354261268 | €63 | €0 |
May 5, 2024 | €0.000334760225 | €0.000336138009 | €0.000260410431 | €0.000327952982 | €21 | €0 |
Apr 29, 2024 | €0.000370440935 | €0.000548844603 | €0.000326737240 | €0.000336581954 | €90 | €0 |
Apr 28, 2024 | €0.000533047787 | €0.000563179806 | €0.000369988847 | €0.000370440935 | €41 | €0 |
Apr 27, 2024 | €0.000539766485 | €0.000540558865 | €0.000481809316 | €0.000533047787 | €1,989 | €0 |
Apr 16, 2024 | €0.000290792396 | €0.000294142693 | €0.000273326162 | €0.000280708808 | €2 | €0 |
Apr 9, 2024 | €0.000375610209 | €0.000476006623 | €0.000305893670 | €0.000376599616 | €74 | €0 |
Apr 7, 2024 | €0.000302800658 | €0.000325062865 | €0.000301113650 | €0.000308089679 | €47 | €0 |
Mar 30, 2024 | €0.000356827354 | €0.000358088145 | €0.000306855953 | €0.000310223516 | €34 | €0 |
Mar 8, 2024 | €0.000339154649 | €0.000557143494 | €0.000265975874 | €0.000479279969 | €899 | €0 |
Mar 5, 2024 | €0.000421365858 | €0.000486550540 | €0.000292420217 | €0.000302786430 | €221 | €0 |
Mar 4, 2024 | €0.000424655937 | €0.000439135672 | €0.000410697349 | €0.000421365858 | €98 | €0 |
Mar 3, 2024 | €0.000406519578 | €0.000449868655 | €0.000400477387 | €0.000424655937 | €35 | €0 |
Mar 2, 2024 | €0.000384145205 | €0.000408618634 | €0.000377632818 | €0.000406519578 | €24 | €0 |
Feb 27, 2024 | €0.000459574527 | €0.000546427644 | €0.000372743175 | €0.000482367366 | €80 | €0 |
Feb 25, 2024 | €0.000340872508 | €0.000416934504 | €0.000339295705 | €0.000361976899 | €57 | €0 |
Feb 22, 2024 | €0.000361470267 | €0.000439190736 | €0.000319570456 | €0.000321921844 | €327 | €0 |
Feb 15, 2024 | €0.000328632764 | €0.000608329590 | €0.000328632764 | €0.000459044823 | €626 | €0 |
Feb 9, 2024 | €0.000479078272 | €0.000553961305 | €0.000414026232 | €0.000540509010 | €135 | €0 |
Jan 27, 2024 | €0.000411922003 | €0.000512017256 | €0.000410926233 | €0.000457204589 | €102 | €0 |
Jan 26, 2024 | €0.000393596259 | €0.000423186213 | €0.000374948806 | €0.000411922003 | €84 | €0 |
Jan 25, 2024 | €0.000370325264 | €0.000607497796 | €0.000354176381 | €0.000393596259 | €85 | €0 |
Statistiche prezzi MONK
Advanced chart
Technical analysis
Informazioni su MONK
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MONK oggi?
Copy link to sectionIl prezzo MONK è attualmente di €0.00. Il prezzo di MONK ha subito una variazione del -97.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di MONK in tempo reale per monitorare il prezzo MONK/EUR in tempo reale sopra o confrontare il valore di MONK oggi con la sua performance passata utilizzando “Cronologia prezzi MONK” nella parte superiore di questa pagina.
Qual è l’offerta totale di MONK?
Copy link to sectionL’offerta circolante è di 0.00 MONK, su un’offerta massima totale di 0.00 MONK.
Dove posso comprare MONK?
Copy link to sectionPuoi buy MONK su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MONK?
Copy link to sectionIl modo più semplice per investire in MONK è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MONK