Continuum World (UM)
Continuum World (UM)
Il prezzo di Continuum World è €0.000125059270, con una variazione del +9.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Continuum World, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000125059269 |
24h Minimo | €0.000125059269 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7048 |
Offerta circolante | - |
Offerta massima | 1B |
Continuum World mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UM/USDC | €0.000275037240 | - | - | 113 | Recentemente |
2 |
![]() |
UM/USDT | €0.000271237800 | €179.04 | €16.26 | 38,905 | Recentemente |
3 |
![]() |
UM/WETH | €0.000125047310 | - | - | 0 | Recentemente |
4 |
![]() |
WMATIC/UM | €0.49 | - | - | 0 | Recentemente |
5 |
![]() |
UM/WETH | €0.004102929065 | - | - | 1 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Continuum World cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000125380187 | €0.000125380187 | €0.000125059270 | €0.000125059270 | €0 | €0 |
Apr 16, 2025 | €0.000122443243 | €0.000125380187 | €0.000122443243 | €0.000125380187 | €0 | €0 |
Apr 15, 2025 | €0.000114641172 | €0.000122443243 | €0.000114641172 | €0.000122443243 | €0 | €0 |
Apr 14, 2025 | €0.000114641172 | €0.000114641172 | €0.000114641172 | €0.000114641172 | €0 | €0 |
Apr 13, 2025 | €0.000114641172 | €0.000114641172 | €0.000114641172 | €0.000114641172 | €0 | €0 |
Apr 6, 2025 | €0.000118332937 | €0.000118332937 | €0.000114330161 | €0.000114330161 | €0 | €0 |
Apr 5, 2025 | €0.000115834732 | €0.000118332937 | €0.000115834732 | €0.000118332937 | €0 | €0 |
Apr 4, 2025 | €0.000114686368 | €0.000115834732 | €0.000114498481 | €0.000115834732 | €0 | €0 |
Apr 3, 2025 | €0.000131702264 | €0.000131702264 | €0.000114686368 | €0.000114686368 | €0 | €0 |
Apr 2, 2025 | €0.000131702264 | €0.000131702264 | €0.000131702264 | €0.000131702264 | €0 | €0 |
Apr 1, 2025 | €0.000131564919 | €0.000133213566 | €0.000131564919 | €0.000131702264 | €0 | €0 |
Mar 31, 2025 | €0.000129959643 | €0.000131564919 | €0.000128508047 | €0.000131564919 | €0 | €0 |
Mar 29, 2025 | €0.000161054063 | €0.000161054063 | €0.000131377790 | €0.000131377790 | €0 | €0 |
Mar 27, 2025 | €0.000166489095 | €0.000166489095 | €0.000162448562 | €0.000162448562 | €0 | €0 |
Mar 26, 2025 | €0.000167015478 | €0.000167015478 | €0.000166489095 | €0.000166489095 | €0 | €0 |
Mar 25, 2025 | €0.000165225812 | €0.000167015478 | €0.000165225812 | €0.000167015478 | €0 | €0 |
Mar 24, 2025 | €0.000165225812 | €0.000165225812 | €0.000165225812 | €0.000165225812 | €0 | €0 |
Mar 23, 2025 | €0.000163333378 | €0.000165225812 | €0.000163333378 | €0.000165225812 | €0 | €0 |
Mar 22, 2025 | €0.000160928990 | €0.000163333378 | €0.000160928990 | €0.000163333378 | €0 | €0 |
Mar 21, 2025 | €0.000160928990 | €0.000160928990 | €0.000160928990 | €0.000160928990 | €0 | €0 |
Mar 17, 2025 | €0.000156594261 | €0.000156594261 | €0.000156594261 | €0.000156594261 | €0 | €0 |
Mar 16, 2025 | €0.000153999814 | €0.000156594261 | €0.000153999814 | €0.000156594261 | €0 | €0 |
Mar 15, 2025 | €0.000153999814 | €0.000153999814 | €0.000153999814 | €0.000153999814 | €0 | €0 |
Mar 14, 2025 | €0.000153999814 | €0.000153999814 | €0.000153999814 | €0.000153999814 | €0 | €0 |
Mar 13, 2025 | €0.000153999814 | €0.000153999814 | €0.000153999814 | €0.000153999814 | €0 | €0 |
Mar 12, 2025 | €0.000154193262 | €0.000154193262 | €0.000153999814 | €0.000153999814 | €15 | €0 |
Mar 10, 2025 | €0.000178691986 | €0.000178691986 | €0.000178691986 | €0.000178691986 | €0 | €0 |
Mar 7, 2025 | €0.000171063826 | €0.000171063826 | €0.000161867469 | €0.000161867469 | €0 | €0 |
Mar 6, 2025 | €0.000159507627 | €0.000171063826 | €0.000159507627 | €0.000171063826 | €0 | €0 |
Mar 5, 2025 | €0.000159507627 | €0.000159507627 | €0.000159507627 | €0.000159507627 | €0 | €0 |
Mar 3, 2025 | €0.000167746889 | €0.000179260811 | €0.000159441813 | €0.000159441813 | €121 | €0 |
Mar 2, 2025 | €0.000164495384 | €0.000167746889 | €0.000164495384 | €0.000167746889 | €43 | €0 |
Mar 1, 2025 | €0.000163396522 | €0.000169920702 | €0.000163396522 | €0.000164495384 | €88 | €0 |
Feb 28, 2025 | €0.000159795741 | €0.000163396522 | €0.000155669221 | €0.000163396522 | €195 | €0 |
Feb 26, 2025 | €0.000180344448 | €0.000180344448 | €0.000163841565 | €0.000163841565 | €0 | €0 |
Feb 25, 2025 | €0.000202071037 | €0.000202071037 | €0.000180344448 | €0.000180344448 | €175 | €0 |
Feb 24, 2025 | €0.000202071037 | €0.000202071037 | €0.000202071037 | €0.000202071037 | €0 | €0 |
Feb 23, 2025 | €0.000202772035 | €0.000202772035 | €0.000202071037 | €0.000202071037 | €6 | €0 |
Feb 22, 2025 | €0.000194649429 | €0.000202772035 | €0.000194649429 | €0.000202772035 | €1 | €0 |
Feb 21, 2025 | €0.000220339918 | €0.000220579414 | €0.000191935936 | €0.000194649429 | €641 | €0 |
Feb 20, 2025 | €0.000213564021 | €0.000222588144 | €0.000213564021 | €0.000220339918 | €30 | €0 |
Feb 16, 2025 | €0.000219486088 | €0.000219486088 | €0.000219486088 | €0.000219486088 | €0 | €0 |
Feb 15, 2025 | €0.000244238688 | €0.000244238688 | €0.000219480297 | €0.000219486088 | €645 | €0 |
Feb 13, 2025 | €0.000238509715 | €0.000245880679 | €0.000234315563 | €0.000234315563 | €128 | €0 |
Feb 12, 2025 | €0.000240136027 | €0.000240136027 | €0.000236716524 | €0.000238509715 | €33 | €0 |
Feb 11, 2025 | €0.000238620859 | €0.000240136027 | €0.000238620859 | €0.000240136027 | €0 | €0 |
Feb 10, 2025 | €0.000240872863 | €0.000240872863 | €0.000238620859 | €0.000238620859 | €7 | €0 |
Feb 6, 2025 | €0.000250100443 | €0.000250100443 | €0.000242564361 | €0.000242564361 | €22 | €0 |
Feb 5, 2025 | €0.000254411060 | €0.000254411060 | €0.000250100443 | €0.000250100443 | €91 | €0 |
Feb 4, 2025 | €0.000235560116 | €0.000256039903 | €0.000235560116 | €0.000254411060 | €24 | €0 |
Feb 3, 2025 | €0.000287507901 | €0.000287507901 | €0.000227070853 | €0.000235560116 | €75 | €0 |
Feb 2, 2025 | €0.000292535370 | €0.000292535370 | €0.000287507901 | €0.000287507901 | €33 | €0 |
Feb 1, 2025 | €0.000305932283 | €0.000305932283 | €0.000292535370 | €0.000292535370 | €0 | €0 |
Jan 30, 2025 | €0.000285175966 | €0.000297952791 | €0.000285175966 | €0.000297952791 | €73 | €0 |
Jan 28, 2025 | €0.000238021851 | €0.000281233952 | €0.000238021851 | €0.000280300520 | €1,585 | €0 |
Jan 27, 2025 | €0.000250031193 | €0.000250031193 | €0.000236805788 | €0.000238021851 | €29 | €0 |
Jan 26, 2025 | €0.000246887655 | €0.000250031193 | €0.000246887655 | €0.000250031193 | €35 | €0 |
Jan 24, 2025 | €0.000197961470 | €0.000256558839 | €0.000197961470 | €0.000249436734 | €1,482 | €0 |
Jan 23, 2025 | €0.000201246378 | €0.000201246378 | €0.000197961470 | €0.000197961470 | €322 | €0 |
Jan 21, 2025 | €0.000196432827 | €0.000196432827 | €0.000196432827 | €0.000196432827 | €0 | €0 |
Jan 20, 2025 | €0.000196432827 | €0.000196432827 | €0.000196432827 | €0.000196432827 | €0 | €0 |
Jan 19, 2025 | €0.000200700626 | €0.000210310886 | €0.000196432827 | €0.000196432827 | €377 | €0 |
Jan 16, 2025 | €0.000225169029 | €0.000225169029 | €0.000220413551 | €0.000220413551 | €0 | €0 |
Jan 14, 2025 | €0.000202224650 | €0.000215267359 | €0.000202224650 | €0.000215267359 | €820 | €0 |
Jan 13, 2025 | €0.000219592830 | €0.000219592830 | €0.000202224650 | €0.000202224650 | €202 | €0 |
Jan 11, 2025 | €0.000238537305 | €0.000238537305 | €0.000226678136 | €0.000228228085 | €218 | €0 |
Jan 10, 2025 | €0.000238537305 | €0.000238537305 | €0.000238537305 | €0.000238537305 | €0 | €0 |
Jan 9, 2025 | €0.000244807940 | €0.000244807940 | €0.000238537305 | €0.000238537305 | €6 | €0 |
Jan 8, 2025 | €0.000247806333 | €0.000247806333 | €0.000244807940 | €0.000244807940 | €1 | €0 |
Jan 7, 2025 | €0.000263228149 | €0.000263228149 | €0.000247806333 | €0.000247806333 | €393 | €0 |
Jan 5, 2025 | €0.000252173946 | €0.000263760316 | €0.000252173946 | €0.000263760316 | €13 | €0 |
Jan 4, 2025 | €0.000252173946 | €0.000252173946 | €0.000252173946 | €0.000252173946 | €0 | €0 |
Jan 1, 2025 | €0.000244112050 | €0.000244112050 | €0.000243834004 | €0.000243834004 | €13 | €0 |
Dec 31, 2024 | €0.000244112050 | €0.000244112050 | €0.000244112050 | €0.000244112050 | €0 | €0 |
Dec 30, 2024 | €0.000244112050 | €0.000244112050 | €0.000244112050 | €0.000244112050 | €0 | €0 |
Dec 29, 2024 | €0.000245297280 | €0.000246398928 | €0.000244112050 | €0.000244112050 | €14 | €0 |
Dec 28, 2024 | €0.000244921417 | €0.000245297280 | €0.000244921417 | €0.000245297280 | €6 | €0 |
Dec 27, 2024 | €0.000252720767 | €0.000252720767 | €0.000244921417 | €0.000244921417 | €31 | €0 |
Dec 24, 2024 | €0.000245960883 | €0.000263213840 | €0.000245960883 | €0.000263213840 | €393 | €0 |
Dec 23, 2024 | €0.000245020912 | €0.000245960883 | €0.000245020912 | €0.000245960883 | €13 | €0 |
Dec 21, 2024 | €0.000254415931 | €0.000265332058 | €0.000247018093 | €0.000247018093 | €244 | €0 |
Dec 20, 2024 | €0.000298161821 | €0.000298161821 | €0.000254415931 | €0.000254415931 | €697 | €0 |
Dec 19, 2024 | €0.000318804472 | €0.000318804472 | €0.000296641948 | €0.000298161821 | €136 | €0 |
Dec 17, 2024 | €0.000342959585 | €0.000342959585 | €0.000340755841 | €0.000340755841 | €47 | €0 |
Dec 15, 2024 | €0.000335519581 | €0.000337002759 | €0.000335519581 | €0.000337002759 | €9 | €0 |
Dec 13, 2024 | €0.000342447107 | €0.000345965312 | €0.000342447107 | €0.000345965312 | €2 | €0 |
Dec 12, 2024 | €0.000330920726 | €0.000351748959 | €0.000330920726 | €0.000342447107 | €256 | €0 |
Dec 11, 2024 | €0.000339308896 | €0.000339308896 | €0.000330920726 | €0.000330920726 | €260 | €0 |
Dec 10, 2024 | €0.000339308896 | €0.000339308896 | €0.000339308896 | €0.000339308896 | €0 | €0 |
Dec 9, 2024 | €0.000368914298 | €0.000368914298 | €0.000339308896 | €0.000339308896 | €41 | €0 |
Dec 8, 2024 | €0.000368914298 | €0.000368914298 | €0.000368914298 | €0.000368914298 | €0 | €0 |
Dec 7, 2024 | €0.000370300420 | €0.000370300420 | €0.000368914298 | €0.000368914298 | €18 | €0 |
Dec 6, 2024 | €0.000364773037 | €0.000370300420 | €0.000357310503 | €0.000370300420 | €269 | €0 |
Dec 5, 2024 | €0.000360245012 | €0.000364773037 | €0.000360179623 | €0.000364773037 | €121 | €0 |
Dec 3, 2024 | €0.000317478599 | €0.000327137049 | €0.000317478599 | €0.000326147587 | €227 | €0 |
Dec 2, 2024 | €0.000326922002 | €0.000326922002 | €0.000317454209 | €0.000317478599 | €1 | €0 |
Nov 30, 2024 | €0.000321855326 | €0.000330930763 | €0.000321855326 | €0.000324777651 | €165 | €0 |
Nov 29, 2024 | €0.000318868032 | €0.000324676325 | €0.000318178951 | €0.000321855326 | €44 | €0 |
Nov 28, 2024 | €0.000334212011 | €0.000334212011 | €0.000318868032 | €0.000318868032 | €156 | €0 |
Nov 27, 2024 | €0.000326247997 | €0.000334212011 | €0.000316287409 | €0.000334212011 | €379 | €0 |
Statistiche prezzi Continuum World
Advanced chart
Technical analysis
Informazioni su Continuum World
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Continuum World oggi?
Copy link to sectionIl prezzo UM è attualmente di €0.000125059270. Il prezzo di Continuum World ha subito una variazione del -19.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Continuum World in tempo reale per monitorare il prezzo UM/EUR in tempo reale sopra o confrontare il valore di Continuum World oggi con la sua performance passata utilizzando “Cronologia prezzi Continuum World” nella parte superiore di questa pagina.
Qual è l’offerta totale di UM?
Copy link to sectionL’offerta circolante è di 0.00 UM, su un’offerta massima totale di 1,000,000,000.00 UM.
Dove posso comprare Continuum World?
Copy link to sectionPuoi buy Continuum World su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Continuum World?
Copy link to sectionIl modo più semplice per investire in Continuum World è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Continuum World