Lovelace World (LACE)
Lovelace World (LACE)
Il prezzo di Lovelace World è €0.00, con una variazione del +5.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lovelace World, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000120649009 |
24h Minimo | €0.000120576742 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 250M |
Lovelace World mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LACE/USDT | €0.000351126740 | €0.05 | €99.04 | 35,345 | Recentemente |
2 |
![]() |
LACE/ETH | €0.000342300122 | - | - | 1,718 | Recentemente |
3 |
![]() |
LACE/WBNB | €0.000121749189 | - | - | 2 | Recentemente |
4 |
![]() |
LACE/USDT | €0.001561360014 | €0.005722141411 | €0.005216769081 | 1 | Recentemente |
5 |
![]() |
BNB/LACE | €212.05 | - | - | 67 | Recentemente |
6 |
![]() |
BUSD/LACE | €0.88 | - | - | 118 | Recentemente |
7 |
![]() |
LACE/WBNB | €0.000102704131 | - | - | 180 | Recentemente |
8 |
![]() |
BNB/LACE | €200.80 | - | - | 562 | Recentemente |
9 |
![]() |
LACE/BUSD | €0.000238591765 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lovelace World cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0 | €0 |
Oct 11, 2024 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0 | €0 |
Oct 4, 2024 | €0.000114777839 | €0.000114777839 | €0.000114777839 | €0.000114777839 | €0 | €0 |
Sep 29, 2024 | €0.000126964856 | €0.000126964856 | €0.000126964856 | €0.000126964856 | €0 | €0 |
Sep 25, 2024 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0 | €0 |
Sep 23, 2024 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0 | €0 |
Sep 17, 2024 | €0.000112366867 | €0.000112366867 | €0.000112366867 | €0.000112366867 | €0 | €0 |
Sep 13, 2024 | €0.000114542908 | €0.000114542908 | €0.000114542908 | €0.000114542908 | €0 | €0 |
Aug 14, 2024 | €0.000113719808 | €0.000113719808 | €0.000113719808 | €0.000113719808 | €0 | €0 |
Jul 18, 2024 | €0.000126694890 | €0.000126694890 | €0.000123720511 | €0.000123720511 | €0 | €0 |
Jul 14, 2024 | €0.000117529507 | €0.000117529507 | €0.000117529507 | €0.000117529507 | €0 | €0 |
Jul 8, 2024 | €0.000110246514 | €0.000112749082 | €0.000110246514 | €0.000112749082 | €13 | €0 |
Jul 7, 2024 | €0.000109052258 | €0.000110246514 | €0.000109052258 | €0.000110246514 | €1 | €0 |
Jul 2, 2024 | €0.000126832207 | €0.000126832207 | €0.000126832207 | €0.000126832207 | €0 | €0 |
Jun 30, 2024 | €0.000124180500 | €0.000126939578 | €0.000124180500 | €0.000126832207 | €5 | €0 |
Jun 25, 2024 | €0.000122997734 | €0.000123861697 | €0.000122997734 | €0.000123861697 | €0 | €0 |
Jun 22, 2024 | €0.000131281394 | €0.000131281394 | €0.000128773385 | €0.000128773385 | €2 | €0 |
Jun 19, 2024 | €0.000133632557 | €0.000133632557 | €0.000131293421 | €0.000131821318 | €0 | €0 |
May 31, 2024 | €0.000132295111 | €0.000132295111 | €0.000131180431 | €0.000131180431 | €20 | €0 |
May 30, 2024 | €0.000139069165 | €0.000139069165 | €0.000132295111 | €0.000132295111 | €220 | €0 |
May 29, 2024 | €0.000139341013 | €0.000139341013 | €0.000139069165 | €0.000139069165 | €12 | €0 |
May 27, 2024 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0 | €0 |
May 26, 2024 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0 | €0 |
May 16, 2024 | €0.000147908918 | €0.000147908918 | €0.000137595563 | €0.000137595563 | €195 | €0 |
May 6, 2024 | €0.000145848117 | €0.000145848117 | €0.000145848117 | €0.000145848117 | €0 | €0 |
May 5, 2024 | €0.000145956996 | €0.000145956996 | €0.000145848117 | €0.000145848117 | €13 | €0 |
May 2, 2024 | €0.000137020768 | €0.000137020768 | €0.000137020768 | €0.000137020768 | €0 | €0 |
Apr 24, 2024 | €0.000159663605 | €0.000161404563 | €0.000159663605 | €0.000161404563 | €0 | €0 |
Apr 16, 2024 | €0.000159768557 | €0.000159768557 | €0.000153886236 | €0.000153886236 | €6 | €0 |
Apr 9, 2024 | €0.000171309076 | €0.000171309076 | €0.000168420434 | €0.000168420434 | €25 | €0 |
Apr 8, 2024 | €0.000170796264 | €0.000172326082 | €0.000168695000 | €0.000171309076 | €11 | €0 |
Apr 7, 2024 | €0.000169533771 | €0.000170796264 | €0.000169517620 | €0.000170796264 | €1 | €0 |
Mar 31, 2024 | €0.000187618519 | €0.000188493324 | €0.000187498160 | €0.000188409695 | €6 | €0 |
Mar 20, 2024 | €0.000167973965 | €0.000167973965 | €0.000166339701 | €0.000166339701 | €4 | €0 |
Mar 19, 2024 | €0.000183260953 | €0.000183260953 | €0.000167973965 | €0.000167973965 | €2 | €0 |
Mar 7, 2024 | €0.000150276278 | €0.000161742878 | €0.000150276278 | €0.000161742878 | €26 | €0 |
Mar 6, 2024 | €0.000137510678 | €0.000150276278 | €0.000137510678 | €0.000150276278 | €76 | €0 |
Mar 5, 2024 | €0.000144167836 | €0.000144562182 | €0.000137510678 | €0.000137510678 | €22 | €0 |
Mar 4, 2024 | €0.000143284803 | €0.000144735345 | €0.000143284803 | €0.000144167836 | €24 | €0 |
Mar 3, 2024 | €0.000141746436 | €0.000143447979 | €0.000141746436 | €0.000143284803 | €2 | €0 |
Feb 26, 2024 | €0.000116230507 | €0.000135547395 | €0.000116230507 | €0.000135547395 | €1,038 | €0 |
Feb 23, 2024 | €0.000113121983 | €0.000125130448 | €0.000113121983 | €0.000122132370 | €1,365 | €0 |
Feb 22, 2024 | €0.000100686342 | €0.000113121983 | €0.000100686342 | €0.000113121983 | €212 | €0 |
Feb 21, 2024 | €0.000100686342 | €0.000100686342 | €0.000100686342 | €0.000100686342 | €0 | €0 |
Feb 17, 2024 | €0.000103288196 | €0.000103288196 | €0.000100774626 | €0.000101612332 | €8 | €0 |
Feb 16, 2024 | €0.000104185592 | €0.000104185592 | €0.000103288196 | €0.000103288196 | €2 | €0 |
Feb 15, 2024 | €0.000095475988 | €0.000104185592 | €0.000095475988 | €0.000104185592 | €2 | €0 |
Feb 5, 2024 | €0.000091000226 | €0.000091000226 | €0.000089204633 | €0.000089204633 | €2 | €0 |
Feb 4, 2024 | €0.000088786563 | €0.000091000226 | €0.000088786563 | €0.000091000226 | €16 | €0 |
Jan 26, 2024 | €0.000097125644 | €0.000097125644 | €0.000093886603 | €0.000094110056 | €260 | €0 |
Jan 25, 2024 | €0.000098927985 | €0.000098927985 | €0.000096593994 | €0.000097125644 | €50 | €0 |
Jan 24, 2024 | €0.000099717105 | €0.000099717105 | €0.000098660641 | €0.000098927985 | €9 | €0 |
Jan 23, 2024 | €0.000107140384 | €0.000107140384 | €0.000099717105 | €0.000099717105 | €36 | €0 |
Jan 21, 2024 | €0.000106042361 | €0.000108391422 | €0.000106042361 | €0.000108391422 | €6 | €0 |
Jan 19, 2024 | €0.000104916277 | €0.000106042361 | €0.000104916277 | €0.000106042361 | €11 | €0 |
Jan 16, 2024 | €0.000103713382 | €0.000106945906 | €0.000103713382 | €0.000106945906 | €2 | €0 |
Jan 14, 2024 | €0.000102438180 | €0.000102887194 | €0.000102438180 | €0.000102887194 | €1 | €0 |
Jan 11, 2024 | €0.000103546365 | €0.000103991727 | €0.000102714824 | €0.000103991727 | €1 | €0 |
Jan 8, 2024 | €0.000107468617 | €0.000107468617 | €0.000102466893 | €0.000103039261 | €119 | €0 |
Jan 7, 2024 | €0.000107490516 | €0.000107490516 | €0.000107468617 | €0.000107468617 | €13 | €0 |
Jan 2, 2024 | €0.000107082308 | €0.000108817539 | €0.000107082308 | €0.000108817539 | €3 | €0 |
Dec 27, 2023 | €0.000113621762 | €0.000113637265 | €0.000104850603 | €0.000108551156 | €382 | €0 |
Dec 23, 2023 | €0.000091791314 | €0.000091791314 | €0.000089568223 | €0.000091017425 | €2 | €0 |
Dec 22, 2023 | €0.000088474883 | €0.000092789209 | €0.000088474883 | €0.000091791314 | €355 | €0 |
Dec 19, 2023 | €8.35 | €8.63 | €7.99 | €8.50 | €243 | €0 |
Dec 13, 2023 | €0.000101144958 | €0.000101461776 | €0.000096963658 | €0.000099623564 | €29 | €0 |
Dec 11, 2023 | €8.67 | €0.000088986846 | €8.32 | €0.000088339771 | €33 | €0 |
Dec 10, 2023 | €8.34 | €8.70 | €8.31 | €8.66 | €119 | €0 |
Dec 8, 2023 | €8.18 | €8.32 | €8.17 | €8.18 | €0 | €0 |
Dec 7, 2023 | €8.19 | €8.36 | €8.18 | €8.18 | €75 | €0 |
Dec 6, 2023 | €8.23 | €8.28 | €8.19 | €8.19 | €7 | €0 |
Dec 5, 2023 | €8.30 | €8.35 | €8.12 | €8.23 | €1 | €0 |
Dec 3, 2023 | €7.07 | €7.15 | €6.96 | €7.02 | €0 | €0 |
Dec 2, 2023 | €7.33 | €7.55 | €7.01 | €7.07 | €250 | €0 |
Dec 1, 2023 | €7.45 | €7.52 | €7.30 | €7.33 | €9 | €0 |
Nov 30, 2023 | €0.000089811185 | €0.000090734572 | €7.43 | €7.45 | €762 | €0 |
Nov 26, 2023 | €8.14 | €0.000093754905 | €7.96 | €0.000093428780 | €556 | €0 |
Nov 23, 2023 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Nov 22, 2023 | €7.95 | €8.04 | €7.71 | €7.97 | €2 | €0 |
Nov 20, 2023 | €0.000090995551 | €0.000097288976 | €0.000090121294 | €0.000093847825 | €23 | €0 |
Nov 19, 2023 | €0.000099207274 | €0.000101645209 | €0.000089518039 | €0.000091004041 | €398 | €0 |
Nov 18, 2023 | €8.14 | €0.000099220662 | €7.95 | €0.000099204679 | €1,101 | €0 |
Nov 17, 2023 | €8.35 | €8.46 | €8.08 | €8.14 | €93 | €0 |
Nov 15, 2023 | €8.32 | €8.71 | €8.32 | €8.71 | €2 | €0 |
Nov 14, 2023 | €8.29 | €8.53 | €8.11 | €8.32 | €3 | €0 |
Nov 8, 2023 | €0.000093174917 | €0.000093717197 | €0.000092471226 | €0.000093274863 | €0 | €0 |
Oct 31, 2023 | €7.20 | €7.24 | €7.07 | €7.24 | €46 | €0 |
Oct 28, 2023 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Oct 27, 2023 | €7.08 | €7.22 | €6.99 | €7.22 | €0 | €0 |
Oct 26, 2023 | €7.35 | €7.35 | €6.99 | €7.08 | €12 | €0 |
Oct 25, 2023 | €7.37 | €7.49 | €7.34 | €7.35 | €0 | €0 |
Oct 24, 2023 | €7.10 | €7.43 | €7.05 | €7.36 | €347 | €0 |
Oct 23, 2023 | €7.84 | €8.21 | €6.84 | €7.10 | €751 | €0 |
Oct 21, 2023 | €7.78 | €7.93 | €7.76 | €7.84 | €14 | €0 |
Oct 20, 2023 | €7.74 | €7.85 | €7.74 | €7.78 | €0 | €0 |
Oct 18, 2023 | €7.74 | €7.82 | €7.69 | €7.70 | €0 | €0 |
Oct 17, 2023 | €7.86 | €7.87 | €7.72 | €7.75 | €2 | €0 |
Oct 16, 2023 | €7.53 | €7.86 | €7.53 | €7.86 | €0 | €0 |
Oct 6, 2023 | €7.73 | €8.36 | €7.73 | €8.01 | €10 | €0 |
Oct 4, 2023 | €7.93 | €7.93 | €7.83 | €7.84 | €27 | €0 |
Statistiche prezzi Lovelace World
Advanced chart
Technical analysis
Informazioni su Lovelace World
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lovelace World oggi?
Copy link to sectionIl prezzo LACE è attualmente di €0.00. Il prezzo di Lovelace World ha subito una variazione del +5.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lovelace World in tempo reale per monitorare il prezzo LACE/EUR in tempo reale sopra o confrontare il valore di Lovelace World oggi con la sua performance passata utilizzando “Cronologia prezzi Lovelace World” nella parte superiore di questa pagina.
Qual è l’offerta totale di LACE?
Copy link to sectionL’offerta circolante è di 0.00 LACE, su un’offerta massima totale di 250,000,000.00 LACE.
Dove posso comprare Lovelace World?
Copy link to sectionPuoi buy Lovelace World su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lovelace World?
Copy link to sectionIl modo più semplice per investire in Lovelace World è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lovelace World