Bitcoin City Coin (BCITY)
Bitcoin City Coin (BCITY)
Il prezzo di Bitcoin City Coin è €0.00, con una variazione del -1.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bitcoin City Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000459450384 |
24h Minimo | €0.000459450384 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 80M |
Bitcoin City Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCITY/WBNB | €0.000458341079 | - | - | 532 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bitcoin City Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0 | €0 |
Jan 9, 2025 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0 | €0 |
Jan 8, 2025 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0 | €0 |
Jan 7, 2025 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0 | €0 |
Jan 6, 2025 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0 | €0 |
Jan 5, 2025 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0.000459450384 | €0 | €0 |
Jan 2, 2025 | €0.000472628028 | €0.000472628028 | €0.000472628028 | €0.000472628028 | €0 | €0 |
Dec 31, 2024 | €0.000464216752 | €0.000464216752 | €0.000464216752 | €0.000464216752 | €0 | €0 |
Dec 30, 2024 | €0.000464216752 | €0.000464216752 | €0.000464216752 | €0.000464216752 | €0 | €0 |
Dec 28, 2024 | €0.000470850704 | €0.000470850704 | €0.000464216752 | €0.000464216752 | €113 | €0 |
Dec 25, 2024 | €0.000463680121 | €0.000463680121 | €0.000463680121 | €0.000463680121 | €0 | €0 |
Dec 22, 2024 | €0.000484860405 | €0.000484860405 | €0.000484860405 | €0.000484860405 | €0 | €0 |
Dec 21, 2024 | €0.000484860405 | €0.000484860405 | €0.000484860405 | €0.000484860405 | €0 | €0 |
Dec 18, 2024 | €0.000485548738 | €0.000485548738 | €0.000484523242 | €0.000484860405 | €63 | €0 |
Dec 13, 2024 | €0.000489259889 | €0.000495168048 | €0.000487705163 | €0.000494714682 | €137 | €0 |
Dec 12, 2024 | €0.000481284843 | €0.000489259889 | €0.000481284843 | €0.000489259889 | €4 | €0 |
Dec 10, 2024 | €0.000491521812 | €0.000491521812 | €0.000473526870 | €0.000475930424 | €78 | €0 |
Dec 9, 2024 | €0.000516696244 | €0.000516696244 | €0.000491521812 | €0.000491521812 | €104 | €0 |
Dec 8, 2024 | €0.000516696244 | €0.000516696244 | €0.000516696244 | €0.000516696244 | €0 | €0 |
Dec 7, 2024 | €0.000501716607 | €0.000516696244 | €0.000501716607 | €0.000516696244 | €137 | €0 |
Dec 6, 2024 | €0.000493035099 | €0.000501716607 | €0.000493035099 | €0.000501716607 | €38 | €0 |
Dec 5, 2024 | €0.000513648664 | €0.000513648664 | €0.000493035099 | €0.000493035099 | €19 | €0 |
Dec 4, 2024 | €0.000437194736 | €0.000530555728 | €0.000437194736 | €0.000513648664 | €153 | €0 |
Dec 3, 2024 | €0.000437194736 | €0.000437194736 | €0.000437194736 | €0.000437194736 | €0 | €0 |
Dec 1, 2024 | €0.000457956425 | €0.000457956425 | €0.000455295890 | €0.000455295890 | €4 | €0 |
Nov 30, 2024 | €0.000430412821 | €0.000457956425 | €0.000430412821 | €0.000457956425 | €1 | €0 |
Nov 29, 2024 | €0.000430412821 | €0.000430412821 | €0.000430412821 | €0.000430412821 | €0 | €0 |
Nov 27, 2024 | €0.000467088326 | €0.000467088326 | €0.000430412821 | €0.000430412821 | €9 | €0 |
Nov 26, 2024 | €0.000467088326 | €0.000467088326 | €0.000467088326 | €0.000467088326 | €0 | €0 |
Nov 25, 2024 | €0.000467088326 | €0.000467088326 | €0.000467088326 | €0.000467088326 | €0 | €0 |
Nov 24, 2024 | €0.000448747478 | €0.000467088326 | €0.000448747478 | €0.000467088326 | €188 | €0 |
Nov 23, 2024 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0 | €0 |
Nov 22, 2024 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0 | €0 |
Nov 21, 2024 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0 | €0 |
Nov 20, 2024 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0 | €0 |
Nov 19, 2024 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0.000448747478 | €0 | €0 |
Nov 16, 2024 | €0.000434498334 | €0.000434498334 | €0.000434498334 | €0.000434498334 | €0 | €0 |
Nov 14, 2024 | €0.000441527115 | €0.000445111424 | €0.000441527115 | €0.000445111424 | €1 | €0 |
Nov 13, 2024 | €0.000443640624 | €0.000443640624 | €0.000441527115 | €0.000441527115 | €4 | €0 |
Nov 7, 2024 | €0.000417382664 | €0.000417382664 | €0.000417382664 | €0.000417382664 | €0 | €0 |
Oct 31, 2024 | €0.000421995828 | €0.000424949218 | €0.000421995828 | €0.000424949218 | €1 | €0 |
Oct 30, 2024 | €0.000421995828 | €0.000421995828 | €0.000421995828 | €0.000421995828 | €0 | €0 |
Oct 27, 2024 | €0.000468590842 | €0.000468590842 | €0.000421995828 | €0.000421995828 | €1,085 | €0 |
Oct 22, 2024 | €0.000473031884 | €0.000473031884 | €0.000471857546 | €0.000472116100 | €8 | €0 |
Oct 21, 2024 | €0.000473031884 | €0.000473031884 | €0.000473031884 | €0.000473031884 | €0 | €0 |
Oct 17, 2024 | €0.000424498622 | €0.000428841445 | €0.000424498622 | €0.000428841445 | €17 | €0 |
Oct 15, 2024 | €0.000424844335 | €0.000424844335 | €0.000424459751 | €0.000424498622 | €19 | €0 |
Oct 14, 2024 | €0.000416041360 | €0.000424844335 | €0.000416041360 | €0.000424844335 | €4 | €0 |
Oct 13, 2024 | €0.000419084419 | €0.000419084419 | €0.000416041360 | €0.000416041360 | €0 | €0 |
Oct 10, 2024 | €0.000415202056 | €0.000415202056 | €0.000411758002 | €0.000411758002 | €82 | €0 |
Oct 8, 2024 | €0.000424798795 | €0.000424798795 | €0.000415202056 | €0.000415202056 | €37 | €0 |
Sep 29, 2024 | €0.000446857289 | €0.000446857289 | €0.000440341641 | €0.000440341641 | €23 | €0 |
Sep 25, 2024 | €0.000450056387 | €0.000450056387 | €0.000450056387 | €0.000450056387 | €0 | €0 |
Sep 23, 2024 | €0.000434640283 | €0.000450056387 | €0.000434640283 | €0.000450056387 | €45 | €0 |
Sep 17, 2024 | €0.000407498034 | €0.000407498034 | €0.000396766811 | €0.000396766811 | €10 | €0 |
Jul 22, 2024 | €0.000494433837 | €0.000502647295 | €0.000494433837 | €0.000502647295 | €1 | €0 |
Jul 14, 2024 | €0.000445233540 | €0.000445233540 | €0.000445233540 | €0.000445233540 | €0 | €0 |
Jul 7, 2024 | €0.000439451348 | €0.000439451348 | €0.000427730423 | €0.000427730423 | €44 | €0 |
Jul 5, 2024 | €0.000482640903 | €0.000482640903 | €0.000392959226 | €0.000392959226 | €1 | €0 |
Jun 27, 2024 | €0.000477253862 | €0.000484221690 | €0.000477253862 | €0.000484221690 | €64 | €0 |
Jun 25, 2024 | €0.000479725603 | €0.000480996172 | €0.000479725603 | €0.000480996172 | €2 | €0 |
Jun 19, 2024 | €0.000481808491 | €0.000503708506 | €0.000481808491 | €0.000503708506 | €345 | €0 |
Jun 2, 2024 | €0.000590546161 | €0.000590546161 | €0.000552795182 | €0.000552795182 | €528 | €0 |
Jun 1, 2024 | €0.000590546161 | €0.000590546161 | €0.000590546161 | €0.000590546161 | €0 | €0 |
May 26, 2024 | €0.000564344728 | €0.000625549434 | €0.000564344728 | €0.000594563242 | €2,900 | €0 |
May 20, 2024 | €0.000559662635 | €0.000571136079 | €0.000558538542 | €0.000570927255 | €188 | €0 |
May 19, 2024 | €0.000558307264 | €0.000559662635 | €0.000558307264 | €0.000559662635 | €0 | €0 |
May 14, 2024 | €0.000586853605 | €0.000586853605 | €0.000562934588 | €0.000562934588 | €215 | €0 |
May 5, 2024 | €0.000586848176 | €0.000590115805 | €0.000583277762 | €0.000590115805 | €25 | €0 |
May 1, 2024 | €0.000581887532 | €0.000587320630 | €0.000553911743 | €0.000553911743 | €2,367 | €0 |
Apr 27, 2024 | €0.000594087295 | €0.000597897398 | €0.000583539891 | €0.000595952226 | €653 | €0 |
Apr 24, 2024 | €0.000576220171 | €0.000576220171 | €0.000574344500 | €0.000574344500 | €77 | €0 |
Apr 9, 2024 | €0.000626765328 | €0.000626765328 | €0.000618530425 | €0.000625752857 | €10 | €0 |
Apr 7, 2024 | €0.000625270670 | €0.000631563904 | €0.000619736137 | €0.000619736137 | €93 | €0 |
Mar 22, 2024 | €0.000451048876 | €0.000501458454 | €0.000451048876 | €0.000490551260 | €1,423 | €0 |
Mar 20, 2024 | €0.000417037720 | €0.000439093834 | €0.000417037720 | €0.000439093834 | €39 | €0 |
Mar 19, 2024 | €0.000458409498 | €0.000458409498 | €0.000417037720 | €0.000417037720 | €296 | €0 |
Mar 15, 2024 | €0.000522996547 | €0.000559136476 | €0.000489227949 | €0.000559136476 | €1,833 | €0 |
Mar 14, 2024 | €0.000538547874 | €0.000538547874 | €0.000503288608 | €0.000522996547 | €185 | €0 |
Mar 5, 2024 | €0.000342143681 | €0.000342143681 | €0.000338483058 | €0.000338483058 | €7 | €0 |
Mar 2, 2024 | €0.000335643309 | €0.000335643309 | €0.000335643309 | €0.000335643309 | €0 | €0 |
Mar 1, 2024 | €0.000328571113 | €0.000336599349 | €0.000328571113 | €0.000335643309 | €10 | €0 |
Feb 26, 2024 | €0.000351426617 | €0.000354348379 | €0.000322626281 | €0.000333499590 | €982 | €0 |
Feb 23, 2024 | €0.000302184152 | €0.000302184152 | €0.000293385536 | €0.000293385536 | €83 | €0 |
Feb 22, 2024 | €0.000321788862 | €0.000321788862 | €0.000302184152 | €0.000302184152 | €749 | €0 |
Feb 19, 2024 | €0.000275665056 | €0.000304004088 | €0.000272434540 | €0.000303022552 | €2,859 | €0 |
Feb 17, 2024 | €0.000330623329 | €0.000330623329 | €0.000281123774 | €0.000281123774 | €1,052 | €0 |
Feb 12, 2024 | €0.000289988128 | €0.000292423099 | €0.000255640134 | €0.000266615877 | €2,206 | €0 |
Feb 9, 2024 | €0.000247305052 | €0.000285835119 | €0.000247305052 | €0.000283533746 | €964 | €0 |
Feb 7, 2024 | €0.000237508032 | €0.000264019404 | €0.000234251043 | €0.000264019404 | €834 | €0 |
Feb 6, 2024 | €0.000237508032 | €0.000237508032 | €0.000237508032 | €0.000237508032 | €0 | €0 |
Feb 5, 2024 | €0.000278400403 | €0.000280420666 | €0.000237508032 | €0.000237508032 | €1,158 | €0 |
Feb 2, 2024 | €0.000234230571 | €0.000234230571 | €0.000234230571 | €0.000234230571 | €0 | €0 |
Jan 31, 2024 | €0.000239990628 | €0.000239990628 | €0.000234230571 | €0.000234230571 | €32 | €0 |
Jan 30, 2024 | €0.000241216189 | €0.000242001249 | €0.000239621283 | €0.000239990628 | €6 | €0 |
Jan 28, 2024 | €0.000236760984 | €0.000236760984 | €0.000236760984 | €0.000236760984 | €0 | €0 |
Jan 27, 2024 | €0.000230912122 | €0.000236975616 | €0.000230912122 | €0.000236760984 | €49 | €0 |
Jan 26, 2024 | €0.000230912122 | €0.000230912122 | €0.000230912122 | €0.000230912122 | €0 | €0 |
Jan 25, 2024 | €0.000230912122 | €0.000230912122 | €0.000230912122 | €0.000230912122 | €0 | €0 |
Jan 24, 2024 | €0.000232266793 | €0.000232266793 | €0.000229925245 | €0.000230912122 | €47 | €0 |
Statistiche prezzi Bitcoin City Coin
Advanced chart
Technical analysis
Informazioni su Bitcoin City Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bitcoin City Coin oggi?
Copy link to sectionIl prezzo BCITY è attualmente di €0.00. Il prezzo di Bitcoin City Coin ha subito una variazione del -3.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bitcoin City Coin in tempo reale per monitorare il prezzo BCITY/EUR in tempo reale sopra o confrontare il valore di Bitcoin City Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Bitcoin City Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BCITY?
Copy link to sectionL’offerta circolante è di 0.00 BCITY, su un’offerta massima totale di 80,000,000.00 BCITY.
Dove posso comprare Bitcoin City Coin?
Copy link to sectionPuoi buy Bitcoin City Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bitcoin City Coin?
Copy link to sectionIl modo più semplice per investire in Bitcoin City Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bitcoin City Coin