CAD Coin (CADC)
CAD Coin (CADC)
Il prezzo di CAD Coin è €0.63, con una variazione del +2.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CAD Coin, su come funziona e su come investire.
24h Cambio | €0.001302460001 |
---|---|
24h Massimo | €0.64 |
24h Minimo | €0.63 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6866 |
Offerta circolante | - |
Offerta massima | - |
CAD Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Recentemente |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 11,455 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CAD Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.63344 | €0.63883 | €0.63159 | €0.63384 | €17,207 | €0 |
Apr 13, 2025 | €0.63366 | €0.63989 | €0.62631 | €0.63344 | €12,257 | €0 |
Jun 28, 2024 | €0.41805 | €0.41805 | €0.41805 | €0.41805 | €0 | €0 |
Jun 1, 2024 | €0.41805 | €0.41805 | €0.41805 | €0.41805 | €0 | €0 |
May 15, 2024 | €0.31591 | €0.31591 | €0.31591 | €0.31591 | €0 | €0 |
May 14, 2024 | €0.31591 | €0.31591 | €0.31591 | €0.31591 | €0 | €0 |
May 5, 2024 | €0.33358 | €0.33358 | €0.33358 | €0.33358 | €0 | €0 |
Apr 28, 2024 | €0.34650 | €0.35688 | €0.34643 | €0.35667 | €0 | €0 |
Apr 26, 2024 | €0.34646 | €0.34671 | €0.34643 | €0.34650 | €0 | €0 |
Apr 25, 2024 | €0.34650 | €0.34667 | €0.34646 | €0.34646 | €0 | €0 |
Apr 21, 2024 | €0.33502 | €0.34671 | €0.33502 | €0.34657 | €0 | €0 |
Apr 19, 2024 | €0.32119 | €0.33529 | €0.32119 | €0.33505 | €0 | €0 |
Apr 18, 2024 | €0.32125 | €0.32141 | €0.32113 | €0.32119 | €0 | €0 |
Apr 17, 2024 | €0.34341 | €0.34365 | €0.32116 | €0.32125 | €0 | €0 |
Apr 15, 2024 | €0.34047 | €0.35560 | €0.34023 | €0.35531 | €0 | €0 |
Apr 14, 2024 | €0.31524 | €0.34050 | €0.31511 | €0.34047 | €0 | €0 |
Apr 9, 2024 | €0.40202 | €0.40215 | €0.40182 | €0.40198 | €0 | €0 |
Apr 5, 2024 | €0.36430 | €0.36430 | €0.36430 | €0.36430 | €0 | €0 |
Apr 3, 2024 | €0.38816 | €0.38828 | €0.36426 | €0.36444 | €0 | €0 |
Apr 2, 2024 | €0.40676 | €0.40676 | €0.38789 | €0.38816 | €0 | €0 |
Mar 31, 2024 | €0.40683 | €0.40705 | €0.40674 | €0.40676 | €0 | €0 |
Mar 29, 2024 | €0.40689 | €0.40689 | €0.40689 | €0.40689 | €0 | €0 |
Mar 24, 2024 | €0.40791 | €0.40791 | €0.40791 | €0.40791 | €0 | €0 |
Mar 18, 2024 | €0.46090 | €0.46090 | €0.46090 | €0.46090 | €0 | €0 |
Mar 17, 2024 | €0.46104 | €0.46123 | €0.46072 | €0.46090 | €0 | €0 |
Mar 16, 2024 | €0.49297 | €0.49312 | €0.46072 | €0.46104 | €0 | €0 |
Mar 15, 2024 | €0.53748 | €0.53748 | €0.49263 | €0.49297 | €0 | €0 |
Mar 8, 2024 | €0.49689 | €0.49689 | €0.49689 | €0.49689 | €0 | €0 |
Mar 5, 2024 | €0.45575 | €0.45589 | €0.45530 | €0.45566 | €0 | €0 |
Mar 2, 2024 | €0.57059 | €0.57059 | €0.57059 | €0.57059 | €0 | €0 |
Mar 1, 2024 | €0.57059 | €0.57065 | €0.57059 | €0.57059 | €0 | €0 |
Feb 22, 2024 | €0.42376 | €0.42376 | €0.42376 | €0.42376 | €0 | €0 |
Feb 18, 2024 | €0.39786 | €0.39786 | €0.39786 | €0.39786 | €0 | €0 |
Feb 16, 2024 | €0.38069 | €0.39806 | €0.38069 | €0.39802 | €0 | €0 |
Feb 12, 2024 | €0.33719 | €0.35495 | €0.33719 | €0.35481 | €0 | €0 |
Feb 9, 2024 | €0.31374 | €0.33729 | €0.31374 | €0.33716 | €0 | €0 |
Jan 29, 2024 | €0.29991 | €0.30000 | €0.29988 | €0.29991 | €0 | €0 |
Jan 27, 2024 | €0.29127 | €0.29127 | €0.29127 | €0.29127 | €0 | €0 |
Jan 26, 2024 | €0.29127 | €0.29127 | €0.29127 | €0.29127 | €0 | €0 |
Jan 24, 2024 | €0.29136 | €0.29148 | €0.29122 | €0.29127 | €0 | €0 |
Jan 21, 2024 | €0.34937 | €0.34937 | €0.33952 | €0.33959 | €0 | €0 |
Jan 19, 2024 | €0.34937 | €0.34937 | €0.34937 | €0.34937 | €0 | €0 |
Jan 15, 2024 | €0.34937 | €0.34937 | €0.34937 | €0.34937 | €0 | €0 |
Jan 11, 2024 | €0.35016 | €0.37273 | €0.35009 | €0.37258 | €0 | €0 |
Jan 8, 2024 | €0.44785 | €0.44785 | €0.31921 | €0.31927 | €0 | €0 |
Jan 7, 2024 | €0.44785 | €0.44785 | €0.44785 | €0.44785 | €0 | €0 |
Jan 3, 2024 | €0.46918 | €0.46918 | €0.44776 | €0.44785 | €0 | €0 |
Jan 2, 2024 | €0.46918 | €0.46918 | €0.46918 | €0.46918 | €0 | €0 |
Jan 1, 2024 | €0.46918 | €0.46918 | €0.46918 | €0.46918 | €0 | €0 |
Dec 27, 2023 | €0.44900 | €0.46909 | €0.44900 | €0.46895 | €0 | €0 |
Dec 26, 2023 | €0.44900 | €0.44900 | €0.44900 | €0.44900 | €0 | €0 |
Dec 7, 2023 | €0.34166 | €0.34199 | €0.34144 | €0.34178 | €0 | €0 |
Dec 3, 2023 | €0.34172 | €0.34187 | €0.34145 | €0.34161 | €0 | €0 |
Nov 30, 2023 | €0.34170 | €0.34184 | €0.34144 | €0.34172 | €0 | €0 |
Nov 21, 2023 | €0.34164 | €0.34202 | €0.34112 | €0.34128 | €0 | €0 |
Nov 8, 2023 | €0.26987 | €0.27002 | €0.26969 | €0.26980 | €0 | €0 |
Nov 6, 2023 | €0.26982 | €0.27001 | €0.26969 | €0.26987 | €0 | €0 |
Nov 5, 2023 | €0.26989 | €0.27012 | €0.26972 | €0.26984 | €0 | €0 |
Oct 31, 2023 | €0.26988 | €0.27003 | €0.26960 | €0.26991 | €0 | €0 |
Oct 29, 2023 | €0.26986 | €0.27002 | €0.26971 | €0.26985 | €0 | €0 |
Oct 26, 2023 | €0.25926 | €0.27002 | €0.25904 | €0.26984 | €0 | €0 |
Oct 15, 2023 | €0.24660 | €0.24672 | €0.24646 | €0.24660 | €0 | €0 |
Oct 14, 2023 | €0.24663 | €0.24670 | €0.24653 | €0.24660 | €0 | €0 |
Oct 6, 2023 | €0.24820 | €0.24863 | €0.22486 | €0.22490 | €0 | €0 |
Oct 5, 2023 | €0.24837 | €0.24848 | €0.24815 | €0.24820 | €0 | €0 |
Oct 2, 2023 | €0.24837 | €0.24850 | €0.24801 | €0.24832 | €0 | €0 |
Sep 30, 2023 | €0.24837 | €0.24846 | €0.24825 | €0.24832 | €0 | €0 |
Sep 29, 2023 | €0.24837 | €0.24859 | €0.24815 | €0.24837 | €0 | €0 |
Sep 21, 2023 | €0.25020 | €0.25030 | €0.24988 | €0.25014 | €0 | €0 |
Sep 18, 2023 | €0.25025 | €0.25043 | €0.24999 | €0.25016 | €0 | €0 |
Sep 11, 2023 | €0.24523 | €0.24544 | €0.24496 | €0.24539 | €0 | €0 |
Sep 9, 2023 | €0.24534 | €0.24544 | €0.24527 | €0.24531 | €0 | €0 |
Sep 8, 2023 | €0.24539 | €0.24556 | €0.24500 | €0.24533 | €0 | €0 |
Sep 2, 2023 | €0.24537 | €0.24548 | €0.24527 | €0.24539 | €0 | €0 |
Aug 31, 2023 | €0.24539 | €0.24557 | €0.24487 | €0.24529 | €0 | €0 |
Aug 30, 2023 | €0.24537 | €0.24545 | €0.24518 | €0.24539 | €0 | €0 |
Aug 29, 2023 | €0.24530 | €0.24592 | €0.24522 | €0.24537 | €0 | €0 |
Aug 28, 2023 | €0.24534 | €0.24550 | €0.24512 | €0.24530 | €0 | €0 |
Aug 27, 2023 | €0.24528 | €0.24540 | €0.24523 | €0.24534 | €0 | €0 |
Aug 26, 2023 | €0.24535 | €0.24539 | €0.24526 | €0.24529 | €0 | €0 |
Aug 25, 2023 | €0.24532 | €0.24549 | €0.24512 | €0.24535 | €0 | €0 |
Aug 24, 2023 | €0.24539 | €0.24550 | €0.24513 | €0.24533 | €0 | €0 |
Aug 23, 2023 | €0.24538 | €0.24560 | €0.24516 | €0.24538 | €0 | €0 |
Aug 22, 2023 | €0.26304 | €0.26311 | €0.24488 | €0.24536 | €0 | €0 |
Aug 21, 2023 | €0.26312 | €0.26333 | €0.26289 | €0.26302 | €0 | €0 |
Aug 20, 2023 | €0.26313 | €0.26330 | €0.26297 | €0.26312 | €0 | €0 |
Aug 19, 2023 | €0.26308 | €0.26329 | €0.26298 | €0.26312 | €0 | €0 |
Aug 18, 2023 | €0.26313 | €0.26340 | €0.26288 | €0.26306 | €0 | €0 |
Aug 17, 2023 | €0.27334 | €0.27354 | €0.26236 | €0.26310 | €0 | €0 |
Aug 16, 2023 | €0.27337 | €0.27350 | €0.27319 | €0.27334 | €0 | €0 |
Aug 15, 2023 | €0.27342 | €0.27345 | €0.27291 | €0.27337 | €0 | €0 |
Aug 14, 2023 | €0.27333 | €0.27351 | €0.27323 | €0.27343 | €0 | €0 |
Aug 13, 2023 | €0.27339 | €0.27346 | €0.27321 | €0.27334 | €0 | €0 |
Aug 12, 2023 | €0.27340 | €0.27349 | €0.27329 | €0.27339 | €0 | €0 |
Aug 11, 2023 | €0.27337 | €0.27349 | €0.27326 | €0.27340 | €0 | €0 |
Aug 10, 2023 | €0.27339 | €0.27349 | €0.27319 | €0.27337 | €0 | €0 |
Aug 9, 2023 | €0.27333 | €0.27354 | €0.27320 | €0.27339 | €0 | €0 |
Aug 8, 2023 | €0.27339 | €0.27362 | €0.27325 | €0.27336 | €0 | €0 |
Aug 7, 2023 | €0.27330 | €0.27355 | €0.27317 | €0.27340 | €0 | €0 |
Aug 6, 2023 | €0.27336 | €0.27346 | €0.27323 | €0.27330 | €0 | €0 |
Statistiche prezzi CAD Coin
Advanced chart
Technical analysis
Informazioni su CAD Coin
Copy link to sectionRisorse
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Qual è il prezzo di CAD Coin oggi?
Copy link to sectionIl prezzo CADC è attualmente di €0.63. Il prezzo di CAD Coin ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di CAD Coin in tempo reale per monitorare il prezzo CADC/EUR in tempo reale sopra o confrontare il valore di CAD Coin oggi con la sua performance passata utilizzando “Cronologia prezzi CAD Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di CADC?
Copy link to sectionL’offerta circolante è di 0.00 CADC, su un’offerta massima totale di 0.00 CADC.
Dove posso comprare CAD Coin?
Copy link to sectionPuoi buy CAD Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CAD Coin?
Copy link to sectionIl modo più semplice per investire in CAD Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CAD Coin