Candela Coin (CLA)
Candela Coin (CLA)
Il prezzo di Candela Coin è €0.00, con una variazione del +0.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Candela Coin, su come funziona e su come investire.
24h Cambio | -€0.000178524155 |
---|---|
24h Massimo | €0.006922027826 |
24h Minimo | €0.006683504203 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Candela Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/CLA | €0.12 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/CLA | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
CLA/WKLAY | €0.006343713260 | - | - | 86 | Recentemente |
4 |
![]() |
USDT/CLA | €0.88 | - | - | 12 | Recentemente |
5 |
![]() |
BORA/CLA | €0.10 | - | - | 63 | Recentemente |
6 |
![]() |
KLEVA/CLA | €0.03 | - | - | 2 | Recentemente |
7 |
![]() |
ETH/CLA | €1,439.24 | - | - | 2 | Recentemente |
8 |
![]() |
XRP/CLA | €0.44 | - | - | 1 | Recentemente |
9 |
![]() |
HOUSE/CLA | €0.001208383384 | - | - | 1 | Recentemente |
10 |
![]() |
CLA/KFI | €0.006566378353 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Candela Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000823655784 | €0.000834573273 | €0.000819533387 | €0.000826574561 | €43 | €0 |
Jan 27, 2025 | €0.000886885183 | €0.000886887392 | €0.000805938798 | €0.000833214929 | €152 | €0 |
Jan 26, 2025 | €0.000904231844 | €0.000906215918 | €0.000886885183 | €0.000886885183 | €70 | €0 |
Jan 24, 2025 | €0.000906221062 | €0.000938536514 | €0.000895759826 | €0.000906445423 | €68 | €0 |
Jan 23, 2025 | €0.000938101911 | €0.000938101911 | €0.000860026006 | €0.000906221062 | €177 | €0 |
Jan 22, 2025 | €0.000978753619 | €0.001064561078 | €0.000888006386 | €0.000938101911 | €530 | €0 |
Jan 7, 2025 | €0.000998997276 | €0.000999498514 | €0.000895637760 | €0.000897290537 | €142 | €0 |
Jan 5, 2025 | €0.000965338811 | €0.000966036000 | €0.000945168218 | €0.000948271967 | €13 | €0 |
Dec 30, 2024 | €0.001044701059 | €0.001063779600 | €0.001004397118 | €0.001041077651 | €179 | €0 |
Dec 28, 2024 | €0.001087686126 | €0.001088988863 | €0.001064227519 | €0.001072811718 | €26 | €0 |
Dec 17, 2024 | €0.001431436621 | €0.001455917452 | €0.001408580640 | €0.001408700475 | €399 | €0 |
Dec 11, 2024 | €0.001379236487 | €0.001470315274 | €0.001310157903 | €0.001463361015 | €295 | €0 |
Dec 10, 2024 | €0.001370569668 | €0.001435567559 | €0.001254286512 | €0.001379236487 | €267 | €0 |
Dec 9, 2024 | €0.001689839075 | €0.001700219247 | €0.001291963846 | €0.001370569668 | €737 | €0 |
Dec 8, 2024 | €0.001677539247 | €0.001745545149 | €0.001636404333 | €0.001689839075 | €306 | €0 |
Dec 7, 2024 | €0.001752651940 | €0.001799344392 | €0.001655903132 | €0.001661796158 | €175 | €0 |
Dec 3, 2024 | €0.002080131756 | €0.002148889822 | €0.001446706270 | €0.001767033239 | €1,796 | €0 |
Nov 29, 2024 | €0.001061065954 | €0.001102905119 | €0.001059295462 | €0.001099671641 | €403 | €0 |
Nov 25, 2024 | €0.001144087452 | €0.001146788724 | €0.000998613506 | €0.000999057739 | €505 | €0 |
Nov 22, 2024 | €0.000859425908 | €0.000950723969 | €0.000854610671 | €0.000950715398 | €452 | €0 |
Nov 21, 2024 | €0.000820677358 | €0.000859399332 | €0.000820677358 | €0.000859399332 | €206 | €0 |
Nov 18, 2024 | €0.000764502491 | €0.000797861941 | €0.000764363551 | €0.000797694715 | €247 | €0 |
Nov 17, 2024 | €0.000799926556 | €0.000806268219 | €0.000755751562 | €0.000764502491 | €364 | €0 |
Nov 5, 2024 | €0.000677803091 | €0.000695925028 | €0.000677803091 | €0.000695925028 | €68 | €0 |
Oct 24, 2024 | €0.000708853244 | €0.000712780288 | €0.000705601982 | €0.000711561527 | €75 | €0 |
Oct 14, 2024 | €0.000749820711 | €0.000773178291 | €0.000747021663 | €0.000765838386 | €114 | €0 |
Oct 13, 2024 | €0.000771250483 | €0.000774172783 | €0.000749449082 | €0.000749820711 | €189 | €0 |
Sep 23, 2024 | €0.000816879346 | €0.000831868020 | €0.000813384680 | €0.000828075280 | €81 | €0 |
Jul 17, 2024 | €0.000933826983 | €0.000954712855 | €0.000925760763 | €0.000926302964 | €137 | €0 |
May 14, 2024 | €0.001648042956 | €0.001660540000 | €0.001589254977 | €0.001591855001 | €1,051 | €0 |
May 1, 2024 | €0.002181430352 | €0.002197572994 | €0.002068160663 | €0.002190246473 | €459 | €0 |
Apr 27, 2024 | €0.002497977426 | €0.002536211215 | €0.002440873166 | €0.002532566590 | €631 | €0 |
Apr 14, 2024 | €0.003708814539 | €0.004037487187 | €0.003575327033 | €0.004037487187 | €1,611 | €0 |
Feb 8, 2024 | €0.006406642876 | €0.006496090024 | €0.006323259628 | €0.006412135335 | €1,202 | €0 |
Feb 4, 2024 | €0.006423590518 | €0.006423590518 | €0.006225279563 | €0.006269407634 | €1,739 | €0 |
Jan 9, 2024 | €0.01149 | €0.01321 | €0.005692973002 | €0.005754356739 | €0 | €0 |
Jan 8, 2024 | €0.01127 | €0.01149 | €0.01115 | €0.01149 | €571 | €0 |
Dec 13, 2023 | €0.007683183152 | €0.007870201305 | €0.007421374486 | €0.007821082663 | €14 | €0 |
Sep 2, 2023 | €0.006368857727 | €0.006457491062 | €0.006334076066 | €0.006360582369 | €0 | €0 |
Aug 24, 2023 | €0.006894334233 | €0.006924775083 | €0.006683504202 | €0.006740002910 | €2 | €0 |
Aug 23, 2023 | €0.006761727443 | €0.006903402517 | €0.006736951019 | €0.006853925261 | €2 | €0 |
Aug 22, 2023 | €0.006856220050 | €0.006964584757 | €0.006618450612 | €0.006722832012 | €11 | €0 |
Aug 21, 2023 | €0.006980376211 | €0.007019845982 | €0.006747372514 | €0.006860679517 | €10 | €0 |
Aug 20, 2023 | €0.006758095744 | €0.007024099989 | €0.006748097476 | €0.006975749169 | €14 | €0 |
Aug 19, 2023 | €0.006754473015 | €0.006828808995 | €0.006663251112 | €0.006787286785 | €15 | €0 |
Aug 18, 2023 | €0.006636521554 | €0.006801889190 | €0.006609662125 | €0.006752917480 | €13 | €0 |
Aug 17, 2023 | €0.006910001662 | €0.007019319827 | €0.006510214367 | €0.006634102327 | €12 | €0 |
Aug 16, 2023 | €0.007013221560 | €0.007161522443 | €0.006862249313 | €0.006909204337 | €58 | €0 |
Aug 5, 2023 | €0.007267309029 | €0.007340048577 | €0.007224272470 | €0.007296092319 | €0 | €0 |
Aug 1, 2023 | €0.007543087209 | €0.007602924463 | €0.007394881164 | €0.007595322066 | €22 | €0 |
Jul 26, 2023 | €0.007726212188 | €0.007811179592 | €0.007579063764 | €0.007690243674 | €56 | €0 |
Jul 25, 2023 | €0.007748922542 | €0.007851021989 | €0.007699621481 | €0.007713838305 | €6 | €0 |
Jul 24, 2023 | €0.007987537670 | €0.008037773466 | €0.007684176746 | €0.007797873986 | €12 | €0 |
Jul 23, 2023 | €0.007741897780 | €0.008064071787 | €0.007701992946 | €0.007983257447 | €22 | €0 |
Jul 22, 2023 | €0.007759927103 | €0.007910653505 | €0.007699562514 | €0.007741650458 | €8 | €0 |
Jul 21, 2023 | €0.007866655185 | €0.007959924194 | €0.007760683130 | €0.007761061266 | €2 | €0 |
Jul 20, 2023 | €0.007939158598 | €0.008064199376 | €0.007813341559 | €0.007867244091 | €11 | €0 |
Jul 16, 2023 | €0.007930863240 | €0.008072295606 | €0.007820399603 | €0.007822191055 | €6 | €0 |
Jul 14, 2023 | €0.008183061120 | €0.008216486298 | €0.007753808548 | €0.007885403380 | €11 | €0 |
Jul 13, 2023 | €0.007746567222 | €0.008185623070 | €0.007674265173 | €0.008182440441 | €19 | €0 |
Jul 5, 2023 | €0.008015115058 | €0.008241788531 | €0.008002830989 | €0.008163589543 | €32 | €0 |
Jul 4, 2023 | €0.008072470049 | €0.008273252292 | €0.008013568962 | €0.008056753247 | €24 | €0 |
Jul 2, 2023 | €0.007942660207 | €0.007999141604 | €0.007751905089 | €0.007949596146 | €19 | €0 |
Jul 1, 2023 | €0.007754222800 | €0.008047907814 | €0.007663875618 | €0.007941897681 | €25 | €0 |
Jun 29, 2023 | €0.007510317093 | €0.007784572219 | €0.007502004374 | €0.007753443480 | €15 | €0 |
Jun 28, 2023 | €0.007968928309 | €0.007971469146 | €0.007465959315 | €0.007510317093 | €6 | €0 |
Jun 22, 2023 | €0.007795867450 | €0.008007569094 | €0.007739452292 | €0.007767566022 | €8 | €0 |
Jun 14, 2023 | €0.009310953397 | €0.009422589215 | €0.008936140712 | €0.008984929163 | €46 | €0 |
Jun 13, 2023 | €0.009183079009 | €0.009451507240 | €0.009160206065 | €0.009310953397 | €10 | €0 |
Jun 4, 2023 | €0.01069 | €0.01094 | €0.01058 | €0.01073 | €21 | €0 |
Jun 3, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Jun 2, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Jun 1, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
May 31, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
May 30, 2023 | €0.01079 | €0.01096 | €0.01067 | €0.01092 | €8 | €0 |
May 29, 2023 | €0.01086 | €0.01090 | €0.01071 | €0.01085 | €10 | €0 |
May 28, 2023 | €5.37 | €5.61 | €5.37 | €5.61 | €4 | €0 |
May 27, 2023 | €5.37 | €5.37 | €5.37 | €5.37 | €0 | €0 |
May 26, 2023 | €5.34 | €5.37 | €5.29 | €5.37 | €0 | €0 |
May 25, 2023 | €4.02 | €5.35 | €4.02 | €5.34 | €16 | €0 |
May 24, 2023 | €4.09 | €4.09 | €4.01 | €4.02 | €0 | €0 |
May 23, 2023 | €7.41 | €7.41 | €1.48 | €4.09 | €173 | €0 |
May 22, 2023 | €7.41 | €7.41 | €7.41 | €7.41 | €0 | €0 |
May 21, 2023 | €7.41 | €7.41 | €7.41 | €7.41 | €0 | €0 |
May 20, 2023 | €7.41 | €7.41 | €7.41 | €7.41 | €0 | €0 |
May 19, 2023 | €7.41 | €7.41 | €7.41 | €7.41 | €0 | €0 |
May 18, 2023 | €0.01118 | €0.01138 | €0.01084 | €0.01096 | €155 | €0 |
May 17, 2023 | €0.01097 | €0.01126 | €0.01078 | €0.01118 | €23 | €0 |
May 16, 2023 | €0.01081 | €0.01099 | €0.01068 | €0.01090 | €84 | €0 |
May 15, 2023 | €0.01107 | €0.01116 | €0.01076 | €0.01081 | €20 | €0 |
May 14, 2023 | €0.01164 | €0.01164 | €0.01096 | €0.01107 | €31 | €0 |
May 13, 2023 | €0.01155 | €0.01183 | €0.01142 | €0.01164 | €23 | €0 |
May 12, 2023 | €0.01158 | €0.01173 | €0.01116 | €0.01160 | €271 | €0 |
May 11, 2023 | €0.01250 | €0.01255 | €0.01141 | €0.01157 | €22 | €0 |
May 10, 2023 | €0.01256 | €0.01271 | €0.01209 | €0.01250 | €71 | €0 |
May 9, 2023 | €0.01287 | €0.01295 | €0.01239 | €0.01263 | €15 | €0 |
May 8, 2023 | €0.01333 | €0.01349 | €0.01276 | €0.01287 | €35 | €0 |
May 7, 2023 | €0.01363 | €0.01392 | €0.01332 | €0.01333 | €392 | €0 |
May 6, 2023 | €0.01399 | €0.01409 | €0.01349 | €0.01370 | €14 | €0 |
May 5, 2023 | €0.01372 | €0.01406 | €0.01363 | €0.01390 | €11 | €0 |
Statistiche prezzi Candela Coin
Advanced chart
Technical analysis
Informazioni su Candela Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Candela Coin oggi?
Copy link to sectionIl prezzo CLA è attualmente di €0.00. Il prezzo di Candela Coin ha subito una variazione del -13.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Candela Coin in tempo reale per monitorare il prezzo CLA/EUR in tempo reale sopra o confrontare il valore di Candela Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Candela Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLA?
Copy link to sectionL’offerta circolante è di 0.00 CLA, su un’offerta massima totale di 1,000,000,000.00 CLA.
Dove posso comprare Candela Coin?
Copy link to sectionPuoi buy Candela Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Candela Coin?
Copy link to sectionIl modo più semplice per investire in Candela Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Candela Coin