Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
Il prezzo di Idea Chain Coin è €0.00, con una variazione del +2.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Idea Chain Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000801778786 |
24h Minimo | €0.000801778786 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 55M |
Idea Chain Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICH/USDT | €0.000705319012 | - | - | 0 | Recentemente |
2 |
![]() |
ICH/BTC | €0.000889893989 | - | - | 0 | Recentemente |
3 |
![]() |
ICH/USDT | €0.000624249785 | €46.85 | €3.01 | 0 | Recentemente |
4 |
![]() |
ICH/USDT | €0.001383647248 | €20.28 | €143.19 | 0 | Recentemente |
5 |
![]() |
ICH/BTC | €0.001138730621 | - | - | 8 | Recentemente |
6 |
![]() |
ICH/BTC | €0.005181392137 | €17.41 | €6.99 | 0 | Recentemente |
7 |
![]() |
ICH/USDT | €0.001660734343 | - | - | 0 | Recentemente |
8 |
![]() |
ICH/BTC | €0.001148658364 | - | - | 0 | Recentemente |
9 |
![]() |
ICH/BTC | €0.000229729911 | - | - | 2 | Recentemente |
10 |
![]() |
WETH/ICH | €2,573.72 | - | - | 15 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Idea Chain Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000801778786 | €0.000801778786 | €0.000801778786 | €0.000801778786 | €0 | €0 |
Dec 6, 2024 | €0.000801778786 | €0.000801778786 | €0.000801778786 | €0.000801778786 | €0 | €0 |
Dec 5, 2024 | €0.000788179959 | €0.000808882991 | €0.000785317336 | €0.000801778786 | €0 | €0 |
Dec 3, 2024 | €0.000704945698 | €0.000776189499 | €0.000704756390 | €0.000775391717 | €0 | €0 |
Dec 1, 2024 | €0.000777419694 | €0.000783503600 | €0.000774683637 | €0.000781233033 | €0 | €0 |
Nov 30, 2024 | €0.000781738238 | €0.000781738238 | €0.000776236308 | €0.000777419694 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000780446195 | €0.000781738238 | €0 | €0 |
Nov 28, 2024 | €0.001198011024 | €0.001203943621 | €0.000834448279 | €0.000842935656 | €42 | €0 |
Nov 27, 2024 | €0.001162501937 | €0.001209327127 | €0.001161163795 | €0.001198011024 | €0 | €0 |
Nov 26, 2024 | €0.001173027372 | €0.001189244016 | €0.001152737813 | €0.001162501937 | €0 | €0 |
Nov 25, 2024 | €0.001214969815 | €0.001222803590 | €0.001170463549 | €0.001173027372 | €0 | €0 |
Nov 24, 2024 | €0.001214035773 | €0.001221546583 | €0.001196523676 | €0.001214969815 | €0 | €0 |
Nov 23, 2024 | €0.001224309168 | €0.001224528603 | €0.001209467694 | €0.001214035773 | €0 | €0 |
Nov 21, 2024 | €0.001182763952 | €0.001223237912 | €0.001182461414 | €0.001220475014 | €0 | €0 |
Nov 20, 2024 | €0.001165930260 | €0.001188281081 | €0.001160705032 | €0.001182763952 | €0 | €0 |
Nov 19, 2024 | €0.001149979098 | €0.001180612559 | €0.001149979098 | €0.001165930260 | €0 | €0 |
Nov 18, 2024 | €0.001143864501 | €0.001166689189 | €0.001140652695 | €0.001149979098 | €0 | €0 |
Nov 17, 2024 | €0.001150378095 | €0.001157160799 | €0.001135701867 | €0.001143864501 | €0 | €0 |
Nov 16, 2024 | €0.001153680727 | €0.001160207681 | €0.001147337703 | €0.001150378095 | €0 | €0 |
Nov 14, 2024 | €0.001149980928 | €0.001159875611 | €0.001118517932 | €0.001120252217 | €0 | €0 |
Nov 11, 2024 | €0.001061086233 | €0.001140998606 | €0.001060260731 | €0.001133160321 | €0 | €0 |
Nov 7, 2024 | €0.001019006059 | €0.001028637019 | €0.001009122771 | €0.001022746238 | €0 | €0 |
Nov 5, 2024 | €0.000949275494 | €0.001163031456 | €0.000946730602 | €0.001147603570 | €7 | €0 |
Nov 3, 2024 | €0.001219537870 | €0.001221778919 | €0.000956293353 | €0.000958168029 | €0 | €0 |
Oct 31, 2024 | €0.000704589098 | €0.000992064493 | €0.000704350467 | €0.000970630847 | €0 | €0 |
Oct 30, 2024 | €0.000992938477 | €0.000992938477 | €0.000704093022 | €0.000704589098 | €0 | €0 |
Oct 28, 2024 | €0.000950438469 | €0.000969332260 | €0.000946840025 | €0.000967838340 | €0 | €0 |
Oct 27, 2024 | €0.000942344303 | €0.000952628618 | €0.000940777163 | €0.000950438469 | €0 | €0 |
Oct 22, 2024 | €0.000945947084 | €0.000949171595 | €0.000938832655 | €0.000945417892 | €0 | €0 |
Oct 21, 2024 | €0.000959484987 | €0.000963695554 | €0.000941054448 | €0.000945947084 | €0 | €0 |
Oct 20, 2024 | €0.000954603353 | €0.000962720829 | €0.000952387160 | €0.000959484987 | €0 | €0 |
Oct 18, 2024 | €0.000945199292 | €0.000959753319 | €0.000944214052 | €0.000955185928 | €0 | €0 |
Oct 17, 2024 | €0.000948161571 | €0.000950259328 | €0.000939985168 | €0.000945199292 | €0 | €0 |
Oct 14, 2024 | €0.000905742826 | €0.000936576750 | €0.000902424846 | €0.000934067693 | €0 | €0 |
Oct 12, 2024 | €0.000902010667 | €0.000911017926 | €0.000902010667 | €0.000909004114 | €0 | €0 |
Oct 6, 2024 | €0.000899339149 | €0.000906474390 | €0.000897076024 | €0.000905773732 | €0 | €0 |
Sep 30, 2024 | €0.000931238148 | €0.000931238148 | €0.000906835032 | €0.000909038368 | €0 | €0 |
Sep 23, 2024 | €0.000912807746 | €0.000922467667 | €0.000906093225 | €0.000910076456 | €0 | €0 |
Sep 22, 2024 | €0.000910898475 | €0.000915680047 | €0.000902688431 | €0.000912807746 | €0 | €0 |
Sep 18, 2024 | €0.000883806730 | €0.000894619776 | €0.000875245401 | €0.000894619776 | €0 | €0 |
Jul 17, 2024 | €0.008614420333 | €0.008659746489 | €0.008560381278 | €0.008566389032 | €0 | €0 |
Jul 10, 2024 | €0.008266603737 | €0.008334212486 | €0.008229641013 | €0.008253619157 | €0 | €0 |
Jul 7, 2024 | €0.008280107809 | €0.008286074427 | €0.008163551677 | €0.008165305618 | €0 | €0 |
Jul 6, 2024 | €0.008205015823 | €0.008289756512 | €0.008172843274 | €0.008280107809 | €0 | €0 |
Jul 2, 2024 | €0.008497894815 | €0.008510662602 | €0.008442746851 | €0.008453957169 | €0 | €0 |
Jul 1, 2024 | €0.008488635836 | €0.008541084097 | €0.008477920515 | €0.008497894815 | €0 | €0 |
Jun 27, 2024 | €0.008398446690 | €0.008472056628 | €0.008389882472 | €0.008432907145 | €0 | €0 |
Jun 24, 2024 | €0.008515546751 | €0.008519573137 | €0.008300431161 | €0.008375615563 | €0 | €0 |
Jun 18, 2024 | €0.008677461512 | €0.008679168999 | €0.008560296806 | €0.008611212559 | €0 | €0 |
Jun 16, 2024 | €0.008660818065 | €0.008693065406 | €0.008653046722 | €0.008682049866 | €0 | €0 |
Jun 14, 2024 | €0.008688959993 | €0.008714744374 | €0.008606312613 | €0.008652378931 | €0 | €0 |
Jun 1, 2024 | €0.008722270177 | €0.008738475048 | €0.008718018419 | €0.008733380375 | €0 | €0 |
May 28, 2024 | €0.008814705696 | €0.008818433257 | €0.008713468771 | €0.008760031541 | €0 | €0 |
May 25, 2024 | €0.008776278005 | €0.008826888592 | €0.008776278005 | €0.008812662606 | €0 | €0 |
May 15, 2024 | €0.002366584376 | €0.002366584376 | €0.002366584376 | €0.002366584376 | €0 | €0 |
May 6, 2024 | €0.003271387943 | €0.004614002293 | €0.003271387943 | €0.003864990553 | €726 | €0 |
May 5, 2024 | €0.002827484017 | €0.003272306364 | €0.002823459699 | €0.003271387943 | €278 | €0 |
May 1, 2024 | €0.002503621530 | €0.002505060113 | €0.002373570876 | €0.002466742018 | €207 | €0 |
Apr 23, 2024 | €0.001434810373 | €0.001957043519 | €0.001434810373 | €0.001860781434 | €89 | €0 |
Apr 16, 2024 | €0.001367396307 | €0.001367401434 | €0.001292180098 | €0.001320270968 | €397 | €0 |
Apr 15, 2024 | €0.001873881813 | €0.005441158200 | €0.001367383009 | €0.001367396307 | €425 | €0 |
Apr 9, 2024 | €0.000536241662 | €0.000536542308 | €0.000521600869 | €0.000525156548 | €0 | €0 |
Apr 6, 2024 | €0.000519702697 | €0.000527130877 | €0.000518176505 | €0.000524412784 | €0 | €0 |
Apr 3, 2024 | €0.000508966950 | €0.000515199474 | €0.000505345923 | €0.000511734849 | €0 | €0 |
Mar 25, 2024 | €0.000517072697 | €0.000533657831 | €0.000513441153 | €0.000528894697 | €0 | €0 |
Mar 20, 2024 | €0.000493646371 | €0.000520384155 | €0.000488723596 | €0.000519872602 | €0 | €0 |
Mar 11, 2024 | €0.000524903873 | €0.000541305164 | €0.000519463093 | €0.000538384146 | €0 | €0 |
Mar 8, 2024 | €0.000515921194 | €0.000528353053 | €0.000513688510 | €0.000522243635 | €0 | €0 |
Mar 7, 2024 | €0.000511893892 | €0.000520734742 | €0.000510151185 | €0.000515921194 | €0 | €0 |
Mar 6, 2024 | €0.000502355734 | €0.000518219572 | €0.000497742728 | €0.000511893892 | €0 | €0 |
Mar 5, 2024 | €0.000522109446 | €0.000524775092 | €0.000485157533 | €0.000502355734 | €0 | €0 |
Mar 3, 2024 | €0.000494037272 | €0.000499223362 | €0.000491494505 | €0.000498795880 | €0 | €0 |
Mar 2, 2024 | €0.000495960851 | €0.000495960851 | €0.000492463270 | €0.000494037272 | €0 | €0 |
Feb 28, 2024 | €0.000460165397 | €0.000496611549 | €0.000459636705 | €0.000496316871 | €0 | €0 |
Feb 27, 2024 | €0.000460979646 | €0.000486808477 | €0.000440095747 | €0.000460165397 | €0 | €0 |
Feb 26, 2024 | €0.000448457109 | €0.000462786593 | €0.000445014293 | €0.000460979646 | €0 | €0 |
Feb 24, 2024 | €0.000444055402 | €0.000448212639 | €0.000443468307 | €0.000447790402 | €0 | €0 |
Feb 22, 2024 | €0.002104349894 | €0.002104435181 | €0.000442273029 | €0.000446603988 | €18 | €0 |
Feb 21, 2024 | €0.002434223166 | €0.002436101600 | €0.002103970357 | €0.002104349894 | €40 | €0 |
Feb 19, 2024 | €0.002429412561 | €0.002439180200 | €0.002418866559 | €0.002419706071 | €0 | €0 |
Feb 15, 2024 | €0.002422518158 | €0.002448768512 | €0.002410846251 | €0.002425559926 | €0 | €0 |
Feb 14, 2024 | €0.002367705420 | €0.002426723527 | €0.002355256147 | €0.002422518158 | €0 | €0 |
Feb 6, 2024 | €0.002175503507 | €0.002250315613 | €0.002091952899 | €0.002137277357 | €0 | €0 |
Jan 29, 2024 | €0.002162951093 | €0.002231967034 | €0.002094588056 | €0.002149180426 | €0 | €0 |
Jan 27, 2024 | €0.002166679687 | €0.002240756131 | €0.002123369020 | €0.002165251896 | €0 | €0 |
Jan 26, 2024 | €0.002220245598 | €0.002237985274 | €0.002106502437 | €0.002166679687 | €0 | €0 |
Jan 21, 2024 | €0.002152629468 | €0.002157176648 | €0.002148165217 | €0.002149108816 | €0 | €0 |
Jan 18, 2024 | €0.002180759384 | €0.002184262029 | €0.002123869785 | €0.002141661689 | €0 | €0 |
Jan 12, 2024 | €0.002209754428 | €0.002290374710 | €0.002122095703 | €0.002184815508 | €0 | €0 |
Jan 7, 2024 | €0.002228390824 | €0.002330529121 | €0.002095004494 | €0.002219406145 | €0 | €0 |
Jan 1, 2024 | €0.002168704936 | €0.002306672528 | €0.002087499600 | €0.002138399372 | €0 | €0 |
Dec 22, 2023 | €0.002104644844 | €0.002216254405 | €0.002092114188 | €0.002120518045 | €0 | €0 |
Dec 15, 2023 | €0.002653940390 | €0.003036018863 | €0.002577441376 | €0.002957073233 | €0 | €0 |
Dec 13, 2023 | €0.002558158613 | €0.003043345191 | €0.002518281098 | €0.003025777832 | €0 | €0 |
Nov 19, 2023 | €0.000322423690 | €0.001072787990 | €0.000321012383 | €0.000329569231 | €0 | €0 |
Nov 9, 2023 | €0.000314675797 | €0.000587407077 | €0.000313726037 | €0.000528634236 | €8 | €0 |
Oct 30, 2023 | €0.000304267460 | €0.000570556509 | €0.000301133589 | €0.000304071165 | €0 | €0 |
Oct 24, 2023 | €0.000991138287 | €0.001027378275 | €0.000290659863 | €0.001010351267 | €0 | €0 |
Oct 5, 2023 | €0.000244812876 | €0.001445619006 | €0.000241436215 | €0.001207867108 | €0 | €0 |
Oct 3, 2023 | €0.000242856729 | €0.001438992640 | €0.000240012698 | €0.000241588062 | €0 | €0 |
Statistiche prezzi Idea Chain Coin
Advanced chart
Technical analysis
Informazioni su Idea Chain Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Idea Chain Coin oggi?
Copy link to sectionIl prezzo ICH è attualmente di €0.00. Il prezzo di Idea Chain Coin ha subito una variazione del -21.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Idea Chain Coin in tempo reale per monitorare il prezzo ICH/EUR in tempo reale sopra o confrontare il valore di Idea Chain Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Idea Chain Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ICH?
Copy link to sectionL’offerta circolante è di 0.00 ICH, su un’offerta massima totale di 55,000,000.00 ICH.
Dove posso comprare Idea Chain Coin?
Copy link to sectionPuoi buy Idea Chain Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Idea Chain Coin?
Copy link to sectionIl modo più semplice per investire in Idea Chain Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Idea Chain Coin