Moneta DAO (MON)
Moneta DAO (MON)
Il prezzo di Moneta DAO è €0.00, con una variazione del +72.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Moneta DAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001030638398 |
24h Minimo | €0.001030638398 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Moneta DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001221887581 | €70.94 | €204.54 | 5,117 | Recentemente |
2 |
![]() |
MON/USDT | €0.34 | €0.41 | €2.32 | 0 | Recentemente |
3 |
![]() |
MON/WETH | €0.001045064524 | - | - | 10 | Recentemente |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Recentemente |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Moneta DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05724 | €0.05910 | €0.05675 | €0.05738 | €2,534,510 | €13,566,266 |
Jan 22, 2025 | €0.06490 | €0.06531 | €0.05994 | €0.06006 | €2,911,840 | €14,225,949 |
Jan 16, 2025 | €0.09244 | €0.09342 | €0.08403 | €0.08455 | €3,511,702 | €20,012,701 |
Jan 15, 2025 | €0.08035 | €0.09244 | €0.07568 | €0.09238 | €2,967,213 | €21,878,263 |
Jan 13, 2025 | €0.08683 | €0.08930 | €0.07529 | €0.08051 | €2,717,038 | €19,044,254 |
Jan 7, 2025 | €0.11830 | €0.12286 | €0.10860 | €0.10972 | €3,559,126 | €25,923,263 |
Dec 28, 2024 | €0.09851 | €0.10279 | €0.09788 | €0.10114 | €2,430,095 | €23,861,751 |
Dec 16, 2024 | €0.12276 | €0.14087 | €0.11984 | €0.12015 | €6,793,081 | €25,509,409 |
Dec 7, 2024 | €0.12503 | €0.12906 | €0.11994 | €0.12063 | €5,418,596 | €25,587,039 |
Dec 3, 2024 | €0.10384 | €0.12533 | €0.10223 | €0.11428 | €6,397,160 | €24,226,651 |
Dec 1, 2024 | €0.10362 | €0.11186 | €0.10039 | €0.11093 | €4,476,846 | €23,516,448 |
Nov 27, 2024 | €0.08913 | €0.09729 | €0.08913 | €0.09517 | €4,290,233 | €19,519,107 |
Nov 25, 2024 | €0.08987 | €0.09532 | €0.08600 | €0.08966 | €4,855,671 | €18,388,638 |
Nov 23, 2024 | €0.08238 | €0.08793 | €0.08080 | €0.08383 | €4,169,433 | €17,194,111 |
Nov 22, 2024 | €0.08040 | €0.08289 | €0.07864 | €0.08133 | €3,731,246 | €16,681,237 |
Nov 7, 2024 | €0.09977 | €0.10379 | €0.09596 | €0.09961 | €4,313,048 | €20,419,194 |
Nov 4, 2024 | €0.08580 | €0.09057 | €0.08045 | €0.08306 | €7,581,232 | €15,069,594 |
Oct 28, 2024 | €0.09800 | €0.09847 | €0.09001 | €0.09654 | €3,757,790 | €17,524,824 |
Oct 17, 2024 | €0.09709 | €0.09756 | €0.09067 | €0.09148 | €3,001,932 | €16,596,155 |
Oct 6, 2024 | €0.10204 | €0.10749 | €0.09901 | €0.10658 | €2,540,622 | €19,336,310 |
Sep 29, 2024 | €0.12749 | €0.13007 | €0.12425 | €0.12436 | €3,088,250 | €16,531,348 |
Sep 28, 2024 | €0.14029 | €0.14243 | €0.12814 | €0.12871 | €3,576,032 | €17,109,913 |
Sep 22, 2024 | €0.12516 | €0.12563 | €0.11522 | €0.11763 | €2,931,596 | €15,636,560 |
Jul 17, 2024 | €0.18811 | €0.19555 | €0.18114 | €0.18201 | €9,262,219 | €20,943,101 |
May 29, 2024 | €0.31955 | €0.36517 | €0.31819 | €0.32274 | €34,494,383 | €32,919,512 |
May 25, 2024 | €0.001339614915 | €0.001368556343 | €0.001252076754 | €0.001332597429 | €243 | €0 |
Apr 14, 2024 | €0.001412930692 | €0.002159096556 | €0.001322245444 | €0.001537047204 | €4,252 | €0 |
Apr 9, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
Apr 7, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
Apr 6, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
Apr 3, 2024 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0.001030638398 | €0 | €0 |
Mar 21, 2024 | €0.01032 | €0.01032 | €0.005721055456 | €0.005721055456 | €429 | €0 |
Mar 7, 2024 | €0.03548 | €0.03856 | €0.03548 | €0.03856 | €174 | €0 |
Mar 6, 2024 | €0.03548 | €0.03548 | €0.03548 | €0.03548 | €0 | €0 |
Mar 4, 2024 | €0.03628 | €0.03729 | €0.03586 | €0.03586 | €8,371 | €0 |
Mar 3, 2024 | €0.03641 | €0.03641 | €0.03619 | €0.03628 | €549 | €0 |
Mar 2, 2024 | €0.03641 | €0.03641 | €0.03641 | €0.03641 | €0 | €0 |
Feb 29, 2024 | €0.03508 | €0.03696 | €0.03508 | €0.03696 | €648 | €0 |
Feb 22, 2024 | €0.03038 | €0.03174 | €0.03038 | €0.03174 | €2,553 | €0 |
Feb 6, 2024 | €0.02425 | €0.02435 | €0.02425 | €0.02435 | €252 | €0 |
Feb 5, 2024 | €0.02480 | €0.02480 | €0.02425 | €0.02425 | €2,427 | €0 |
Feb 3, 2024 | €0.02461 | €0.02461 | €0.02461 | €0.02461 | €0 | €0 |
Feb 2, 2024 | €0.02467 | €0.02467 | €0.02461 | €0.02461 | €154 | €0 |
Feb 1, 2024 | €0.02457 | €0.02467 | €0.02457 | €0.02467 | €381 | €0 |
Jan 31, 2024 | €0.02487 | €0.02537 | €0.02457 | €0.02457 | €1,280 | €0 |
Jan 28, 2024 | €0.02472 | €0.02487 | €0.02472 | €0.02487 | €41 | €0 |
Jan 27, 2024 | €0.02430 | €0.02472 | €0.02430 | €0.02472 | €726 | €0 |
Jan 26, 2024 | €0.02430 | €0.02430 | €0.02430 | €0.02430 | €0 | €0 |
Jan 25, 2024 | €0.02433 | €0.02433 | €0.02430 | €0.02430 | €19 | €0 |
Jan 24, 2024 | €0.02604 | €0.02604 | €0.02428 | €0.02433 | €791 | €0 |
Jan 22, 2024 | €0.02735 | €0.02735 | €0.02604 | €0.02604 | €168 | €0 |
Jan 21, 2024 | €0.02733 | €0.02737 | €0.02733 | €0.02735 | €181 | €0 |
Jan 20, 2024 | €0.02794 | €0.02794 | €0.02733 | €0.02733 | €547 | €0 |
Jan 19, 2024 | €0.02794 | €0.02794 | €0.02794 | €0.02794 | €0 | €0 |
Jan 18, 2024 | €0.02790 | €0.02796 | €0.02790 | €0.02794 | €1,009 | €0 |
Jan 16, 2024 | €0.02821 | €0.02821 | €0.02790 | €0.02790 | €280 | €0 |
Jan 15, 2024 | €0.02832 | €0.02832 | €0.02821 | €0.02821 | €2,821 | €0 |
Jan 14, 2024 | €0.02874 | €0.02876 | €0.02832 | €0.02832 | €49 | €0 |
Jan 13, 2024 | €0.02954 | €0.02954 | €0.02872 | €0.02874 | €628 | €0 |
Jan 11, 2024 | €0.02901 | €0.02954 | €0.02901 | €0.02954 | €211 | €0 |
Jan 10, 2024 | €0.02679 | €0.02901 | €0.02679 | €0.02901 | €2,521 | €0 |
Jan 9, 2024 | €0.02600 | €0.02679 | €0.02600 | €0.02679 | €98 | €0 |
Jan 8, 2024 | €0.02600 | €0.02600 | €0.02600 | €0.02600 | €0 | €0 |
Jan 6, 2024 | €0.02675 | €0.02675 | €0.02618 | €0.02618 | €1,085 | €0 |
Jan 5, 2024 | €0.02677 | €0.02711 | €0.02675 | €0.02675 | €2,704 | €0 |
Jan 3, 2024 | €0.02969 | €0.02969 | €0.02677 | €0.02677 | €2,813 | €0 |
Jan 2, 2024 | €0.02879 | €0.03001 | €0.02879 | €0.02969 | €1,414 | €0 |
Jan 1, 2024 | €0.02839 | €0.02880 | €0.02793 | €0.02879 | €1,915 | €0 |
Dec 31, 2023 | €0.02813 | €0.02839 | €0.02813 | €0.02839 | €42 | €0 |
Dec 29, 2023 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 27, 2023 | €0.02805 | €0.02805 | €0.02791 | €0.02793 | €144 | €0 |
Dec 25, 2023 | €0.02835 | €0.02835 | €0.02796 | €0.02801 | €532 | €0 |
Dec 20, 2023 | €0.02683 | €0.02744 | €0.02675 | €0.02744 | €0 | €0 |
Dec 17, 2023 | €0.02752 | €0.02766 | €0.02707 | €0.02709 | €211 | €0 |
Dec 15, 2023 | €0.02752 | €0.02752 | €0.02752 | €0.02752 | €0 | €0 |
Dec 14, 2023 | €0.02752 | €0.02752 | €0.02752 | €0.02752 | €0 | €0 |
Dec 12, 2023 | €0.02747 | €0.02882 | €0.02677 | €0.02719 | €92 | €0 |
Dec 7, 2023 | €0.02736 | €0.02998 | €0.02736 | €0.02972 | €332 | €0 |
Nov 29, 2023 | €0.02551 | €0.02593 | €0.02551 | €0.02578 | €952 | €0 |
Nov 27, 2023 | €0.02617 | €0.02623 | €0.02507 | €0.02557 | €510 | €0 |
Nov 25, 2023 | €0.02626 | €0.02664 | €0.02626 | €0.02661 | €81 | €0 |
Nov 22, 2023 | €0.02474 | €0.02474 | €0.02474 | €0.02474 | €0 | €0 |
Nov 20, 2023 | €0.02551 | €0.02551 | €0.02474 | €0.02474 | €0 | €0 |
Nov 19, 2023 | €0.02490 | €0.02554 | €0.02452 | €0.02552 | €18 | €0 |
Nov 17, 2023 | €0.02613 | €0.02613 | €0.02613 | €0.02613 | €0 | €0 |
Nov 16, 2023 | €0.02630 | €0.02667 | €0.02604 | €0.02613 | €0 | €0 |
Nov 15, 2023 | €0.02637 | €0.02644 | €0.02548 | €0.02631 | €1,400 | €0 |
Nov 13, 2023 | €0.02633 | €0.02738 | €0.02619 | €0.02665 | €528 | €0 |
Nov 12, 2023 | €0.02628 | €0.02664 | €0.02588 | €0.02633 | €1,423 | €0 |
Nov 10, 2023 | €0.02407 | €0.02689 | €0.02407 | €0.02659 | €593 | €0 |
Nov 8, 2023 | €0.02406 | €0.02437 | €0.02399 | €0.02420 | €353 | €0 |
Nov 7, 2023 | €0.02406 | €0.02406 | €0.02406 | €0.02406 | €0 | €0 |
Nov 6, 2023 | €0.02429 | €0.02436 | €0.02401 | €0.02406 | €0 | €0 |
Oct 25, 2023 | €0.02157 | €0.02193 | €0.02131 | €0.02146 | €641 | €0 |
Oct 24, 2023 | €0.02144 | €0.02248 | €0.02053 | €0.02157 | €404 | €0 |
Oct 23, 2023 | €0.01962 | €0.02179 | €0.01962 | €0.02144 | €465 | €0 |
Oct 22, 2023 | €0.01962 | €0.01962 | €0.01962 | €0.01962 | €0 | €0 |
Oct 21, 2023 | €0.01961 | €0.01966 | €0.01948 | €0.01962 | €0 | €0 |
Oct 19, 2023 | €0.01860 | €0.01878 | €0.01827 | €0.01872 | €1,409 | €0 |
Oct 17, 2023 | €0.01853 | €0.01853 | €0.01853 | €0.01853 | €0 | €0 |
Statistiche prezzi Moneta DAO
Advanced chart
Technical analysis
Informazioni su Moneta DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Moneta DAO oggi?
Copy link to sectionIl prezzo MON è attualmente di €0.00. Il prezzo di Moneta DAO ha subito una variazione del -97.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Moneta DAO in tempo reale per monitorare il prezzo MON/EUR in tempo reale sopra o confrontare il valore di Moneta DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Moneta DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di MON?
Copy link to sectionL’offerta circolante è di 0.00 MON, su un’offerta massima totale di 100,000,000.00 MON.
Dove posso comprare Moneta DAO?
Copy link to sectionPuoi buy Moneta DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Moneta DAO?
Copy link to sectionIl modo più semplice per investire in Moneta DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Moneta DAO