Defi Coin (DEFC)
Defi Coin (DEFC)
Il prezzo di Defi Coin è €0.00, con una variazione del -12.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Defi Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002835738166 |
24h Minimo | €0.002835738166 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Defi Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEFC | €521.98 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/DEFC | €190.58 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Defi Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2024 | €0.002835738165 | €0.002835738165 | €0.002835738165 | €0.002835738165 | €0 | €0 |
Apr 14, 2024 | €0.002835738165 | €0.002835738165 | €0.002835738165 | €0.002835738165 | €0 | €0 |
Apr 2, 2024 | €0.003433541883 | €0.003433541883 | €0.002731658944 | €0.002855827256 | €6 | €0 |
Mar 31, 2024 | €0.003433541883 | €0.003433541883 | €0.003433541883 | €0.003433541883 | €0 | €0 |
Mar 21, 2024 | €0.003075285211 | €0.003075285211 | €0.003075285211 | €0.003075285211 | €0 | €0 |
Mar 2, 2024 | €0.002190532746 | €0.004157470795 | €0.002190532746 | €0.004157470795 | €20 | €0 |
Feb 22, 2024 | €0.002656404382 | €0.002656404382 | €0.002447971615 | €0.002447971615 | €3 | €0 |
Feb 21, 2024 | €0.002601345872 | €0.002718419416 | €0.002467702233 | €0.002656404382 | €3 | €0 |
Feb 17, 2024 | €0.002203659046 | €0.002203659046 | €0.002203659046 | €0.002203659046 | €0 | €0 |
Feb 15, 2024 | €0.002203659046 | €0.002203659046 | €0.002203659046 | €0.002203659046 | €0 | €0 |
Feb 14, 2024 | €0.003014122916 | €0.003014122916 | €0.002203659046 | €0.002203659046 | €0 | €0 |
Feb 12, 2024 | €0.001583638473 | €0.001583638473 | €0.001583638473 | €0.001583638473 | €0 | €0 |
Feb 2, 2024 | €0.001830009064 | €0.001830009064 | €0.001830009064 | €0.001830009064 | €0 | €0 |
Feb 1, 2024 | €0.001542323110 | €0.001957647916 | €0.001482936983 | €0.001830009064 | €8 | €0 |
Jan 31, 2024 | €0.002014228718 | €0.002148476453 | €0.001197335806 | €0.001542323110 | €17 | €0 |
Jan 29, 2024 | €0.001395652901 | €0.002319136989 | €0.001395652901 | €0.002169617830 | €153 | €0 |
Jan 28, 2024 | €0.001741450921 | €0.001741450921 | €0.001395652901 | €0.001395652901 | €3 | €0 |
Jan 26, 2024 | €0.001225693146 | €0.001225693146 | €0.001225693146 | €0.001225693146 | €0 | €0 |
Jan 25, 2024 | €0.001225693146 | €0.001225693146 | €0.001225693146 | €0.001225693146 | €0 | €0 |
Jan 24, 2024 | €0.001225693146 | €0.001225693146 | €0.001225693146 | €0.001225693146 | €0 | €0 |
Jan 23, 2024 | €0.001512575478 | €0.001512575478 | €0.001225693146 | €0.001225693146 | €0 | €0 |
Jan 22, 2024 | €0.001512575478 | €0.001512575478 | €0.001512575478 | €0.001512575478 | €0 | €0 |
Jan 20, 2024 | €0.001512575478 | €0.001512575478 | €0.001512575478 | €0.001512575478 | €0 | €0 |
Jan 18, 2024 | €0.001492643166 | €0.001492643166 | €0.001492643166 | €0.001492643166 | €0 | €0 |
Jan 15, 2024 | €0.001445564946 | €0.001519989450 | €0.001445564946 | €0.001519989450 | €1 | €0 |
Jan 14, 2024 | €0.001445564946 | €0.001445564946 | €0.001445564946 | €0.001445564946 | €0 | €0 |
Jan 13, 2024 | €0.001442639603 | €0.001446183135 | €0.001442639603 | €0.001445564946 | €5 | €0 |
Jan 11, 2024 | €0.001473868693 | €0.001473868693 | €0.001473868693 | €0.001473868693 | €0 | €0 |
Jan 10, 2024 | €0.001473868693 | €0.001473868693 | €0.001473868693 | €0.001473868693 | €0 | €0 |
Jan 9, 2024 | €0.001473868693 | €0.001473868693 | €0.001473868693 | €0.001473868693 | €0 | €0 |
Jan 8, 2024 | €0.001530038431 | €0.001530038431 | €0.001433133528 | €0.001473868693 | €47 | €0 |
Jan 7, 2024 | €0.001639828734 | €0.001639828734 | €0.001530038431 | €0.001530038431 | €367 | €0 |
Jan 6, 2024 | €0.001639828734 | €0.001639828734 | €0.001639828734 | €0.001639828734 | €0 | €0 |
Dec 29, 2023 | €0.001764735436 | €0.001770404895 | €0.001663866173 | €0.001663866173 | €333 | €0 |
Dec 27, 2023 | €0.001429948240 | €0.001492244137 | €0.001371075951 | €0.001492244137 | €39 | €0 |
Dec 25, 2023 | €0.001271971696 | €0.001307598680 | €0.001143014979 | €0.001148683555 | €278 | €0 |
Dec 23, 2023 | €0.001403841589 | €0.001403841589 | €0.001403841589 | €0.001403841589 | €0 | €0 |
Dec 22, 2023 | €0.001403841589 | €0.001403841589 | €0.001403841589 | €0.001403841589 | €0 | €0 |
Dec 20, 2023 | €0.001394300302 | €0.001437730959 | €0.001388266617 | €0.001403841589 | €1 | €0 |
Dec 18, 2023 | €0.001357671718 | €0.001361948641 | €0.001318056895 | €0.001358660293 | €0 | €0 |
Dec 17, 2023 | €0.001449718572 | €0.001449718572 | €0.001356866295 | €0.001358767367 | €160 | €0 |
Dec 15, 2023 | €0.001476482614 | €0.001476482614 | €0.001410936135 | €0.001418586445 | €17 | €0 |
Dec 11, 2023 | €0.001342701484 | €0.001421237510 | €0.001297145610 | €0.001421237510 | €106 | €0 |
Dec 10, 2023 | €0.001321331593 | €0.001349335436 | €0.001321331593 | €0.001342338405 | €88 | €0 |
Dec 9, 2023 | €0.001323082740 | €0.001357450512 | €0.001321331593 | €0.001321331593 | €0 | €0 |
Dec 8, 2023 | €0.001239198874 | €0.001328140101 | €0.001234657268 | €0.001323044462 | €150 | €0 |
Dec 7, 2023 | €0.001230307437 | €0.001257929593 | €0.001227729643 | €0.001239198874 | €0 | €0 |
Dec 6, 2023 | €0.001243055087 | €0.001261348339 | €0.001229752227 | €0.001230130565 | €1 | €0 |
Dec 3, 2023 | €0.001206163269 | €0.001219806847 | €0.001196662165 | €0.001205845954 | €39 | €0 |
Dec 2, 2023 | €0.001189386285 | €0.001207356938 | €0.001182684713 | €0.001206141137 | €42 | €0 |
Dec 1, 2023 | €0.001175742737 | €0.001191396537 | €0.001170459455 | €0.001189357391 | €62 | €0 |
Nov 24, 2023 | €0.001063127526 | €0.001084111871 | €0.000971591631 | €0.000972370521 | €0 | €0 |
Nov 20, 2023 | €0.001018907293 | €0.001093383662 | €0.001010615589 | €0.001061420717 | €41 | €0 |
Nov 19, 2023 | €0.001061301712 | €0.001061301712 | €0.001002363097 | €0.001019002362 | €35 | €0 |
Nov 18, 2023 | €0.001061301712 | €0.001061301712 | €0.001055928543 | €0.001061301712 | €0 | €0 |
Nov 16, 2023 | €0.001064898590 | €0.001072820448 | €0.001053057630 | €0.001061301712 | €0 | €0 |
Nov 15, 2023 | €0.001053555884 | €0.001065259100 | €0.001044555906 | €0.001065192804 | €1 | €0 |
Nov 14, 2023 | €0.001053555884 | €0.001053555884 | €0.001044555906 | €0.001053555884 | €0 | €0 |
Nov 12, 2023 | €0.001053065186 | €0.001054753753 | €0.001028974851 | €0.001053555884 | €0 | €0 |
Nov 11, 2023 | €0.001067447347 | €0.001087271373 | €0.001038868328 | €0.001053288663 | €81 | €0 |
Nov 10, 2023 | €0.001062584546 | €0.001087271373 | €0.001052774297 | €0.001067782511 | €1 | €0 |
Nov 8, 2023 | €0.001031473323 | €0.001047574293 | €0.001031473323 | €0.001044547578 | €3 | €0 |
Nov 6, 2023 | €0.001033396209 | €0.001040753089 | €0.001024031210 | €0.001031473323 | €0 | €0 |
Nov 4, 2023 | €0.000959367849 | €0.001012614501 | €0.000954548257 | €0.001012003085 | €10 | €0 |
Nov 3, 2023 | €0.000959367849 | €0.000959367849 | €0.000954548257 | €0.000959367849 | €0 | €0 |
Nov 2, 2023 | €0.000959367849 | €0.000959367849 | €0.000954548257 | €0.000959367849 | €0 | €0 |
Oct 31, 2023 | €0.000966779148 | €0.000971205357 | €0.000955203161 | €0.000962508913 | €9 | €0 |
Oct 30, 2023 | €0.000959394233 | €0.000970004047 | €0.000950001885 | €0.000966819001 | €19 | €0 |
Oct 29, 2023 | €0.000943438756 | €0.000963224894 | €0.000930600106 | €0.000959307541 | €7 | €0 |
Oct 27, 2023 | €0.000943438756 | €0.000943438756 | €0.000930600106 | €0.000943438756 | €0 | €0 |
Oct 16, 2023 | €0.000828638192 | €0.000828638192 | €0.000827433850 | €0.000827433850 | €0 | €0 |
Oct 14, 2023 | €0.000828966654 | €0.000833128121 | €0.000828504612 | €0.000828638192 | €0 | €0 |
Oct 11, 2023 | €0.000840914665 | €0.000840914665 | €0.000814413146 | €0.000821861516 | €4 | €0 |
Oct 10, 2023 | €0.000835252631 | €0.000855979112 | €0.000835250544 | €0.000840914665 | €0 | €0 |
Oct 9, 2023 | €0.000859353000 | €0.000873884050 | €0.000833007440 | €0.000835130737 | €212 | €0 |
Oct 8, 2023 | €0.000682692076 | €0.000862349339 | €0.000680593960 | €0.000859403955 | €967 | €0 |
Oct 7, 2023 | €0.000682551176 | €0.000685253352 | €0.000679052170 | €0.000682690096 | €6 | €0 |
Oct 5, 2023 | €0.000602890274 | €0.000602890274 | €0.000602890274 | €0.000602890274 | €0 | €0 |
Oct 4, 2023 | €0.000605887414 | €0.000605887414 | €0.000598857508 | €0.000602890274 | €0 | €0 |
Oct 2, 2023 | €0.000599633420 | €0.000605037445 | €0.000595761611 | €0.000604042336 | €4 | €0 |
Sep 29, 2023 | €0.000560004795 | €0.000560004795 | €0.000560004795 | €0.000560004795 | €0 | €0 |
Sep 28, 2023 | €0.000560004795 | €0.000560004795 | €0.000560004795 | €0.000560004795 | €0 | €0 |
Sep 26, 2023 | €0.000560052162 | €0.000560052162 | €0.000560004795 | €0.000560004795 | €0 | €0 |
Sep 25, 2023 | €0.000559657662 | €0.000563164237 | €0.000554159067 | €0.000560049163 | €2 | €0 |
Sep 24, 2023 | €0.000567383643 | €0.000567383643 | €0.000557995157 | €0.000559746804 | €0 | €0 |
Sep 21, 2023 | €0.000579894775 | €0.000579894775 | €0.000564432290 | €0.000566540562 | €1 | €0 |
Sep 18, 2023 | €0.000584658547 | €0.000590758935 | €0.000573237797 | €0.000574935234 | €1 | €0 |
Sep 8, 2023 | €0.000584418543 | €0.000588430781 | €0.000575944715 | €0.000577328173 | €0 | €0 |
Sep 7, 2023 | €0.000576890481 | €0.000586209635 | €0.000576890481 | €0.000584651205 | €9 | €0 |
Sep 6, 2023 | €0.000575910630 | €0.000578157084 | €0.000575087564 | €0.000576890481 | €0 | €0 |
Sep 5, 2023 | €0.000571719524 | €0.000576132902 | €0.000570040244 | €0.000575858693 | €12 | €0 |
Sep 3, 2023 | €0.000571232692 | €0.000572039833 | €0.000569158652 | €0.000571719524 | €0 | €0 |
Sep 2, 2023 | €0.000586450610 | €0.000590144446 | €0.000568334003 | €0.000571175297 | €30 | €0 |
Sep 1, 2023 | €0.000614976591 | €0.000614976591 | €0.000585489819 | €0.000586424681 | €185 | €0 |
Aug 31, 2023 | €0.000614976591 | €0.000614976591 | €0.000614976591 | €0.000614976591 | €0 | €0 |
Aug 30, 2023 | €0.000614976591 | €0.000614976591 | €0.000614976591 | €0.000614976591 | €0 | €0 |
Aug 29, 2023 | €0.000614976591 | €0.000614976591 | €0.000614976591 | €0.000614976591 | €0 | €0 |
Aug 28, 2023 | €0.000620095943 | €0.000620166154 | €0.000612488351 | €0.000614976591 | €0 | €0 |
Aug 27, 2023 | €0.000613722160 | €0.000623640041 | €0.000613416537 | €0.000620012007 | €11 | €0 |
Aug 26, 2023 | €0.000602215457 | €0.000616581735 | €0.000597607462 | €0.000613689432 | €109 | €0 |
Statistiche prezzi Defi Coin
Advanced chart
Technical analysis
Informazioni su Defi Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Defi Coin oggi?
Copy link to sectionIl prezzo DEFC è attualmente di €0.00. Il prezzo di Defi Coin ha subito una variazione del -26.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Defi Coin in tempo reale per monitorare il prezzo DEFC/EUR in tempo reale sopra o confrontare il valore di Defi Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Defi Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di DEFC?
Copy link to sectionL’offerta circolante è di 0.00 DEFC, su un’offerta massima totale di 100,000,000.00 DEFC.
Dove posso comprare Defi Coin?
Copy link to sectionPuoi buy Defi Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Defi Coin?
Copy link to sectionIl modo più semplice per investire in Defi Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Defi Coin