Coin Of Champions (COC)
Coin Of Champions (COC)
Il prezzo di Coin Of Champions è €0.000000000043, con una variazione del +11.75% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Coin Of Champions, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000043 |
24h Minimo | €0.000000000042 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7231 |
Offerta circolante | - |
Offerta massima | 1,000T |
Coin Of Champions mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COC/WETH | €4.33 | - | - | 153 | Recentemente |
2 |
![]() |
WBNB/COC | €514.68 | - | - | 15 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Coin Of Champions cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €4.05 | €4.31 | €4.05 | €4.28 | €13 | €0 |
Apr 6, 2025 | €4.23 | €4.23 | €4.13 | €4.13 | €0 | €0 |
Apr 5, 2025 | €5.77 | €5.77 | €3.95 | €4.23 | €0 | €0 |
Apr 4, 2025 | €4.81 | €5.77 | €4.81 | €5.77 | €0 | €0 |
Apr 3, 2025 | €4.94 | €4.94 | €4.81 | €4.81 | €0 | €0 |
Apr 2, 2025 | €5.00 | €5.00 | €4.94 | €4.94 | €0 | €0 |
Apr 1, 2025 | €5.25 | €5.25 | €5.00 | €5.00 | €0 | €0 |
Mar 28, 2025 | €3.69 | €5.23 | €3.59 | €5.23 | €48 | €0 |
Mar 27, 2025 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Mar 26, 2025 | €2.58 | €3.70 | €2.58 | €3.66 | €0 | €0 |
Mar 25, 2025 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Mar 24, 2025 | €2.56 | €2.58 | €2.54 | €2.58 | €0 | €0 |
Mar 23, 2025 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Mar 22, 2025 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Mar 21, 2025 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Mar 20, 2025 | €2.47 | €2.56 | €2.47 | €2.56 | €1 | €0 |
Mar 19, 2025 | €2.39 | €2.66 | €2.31 | €2.47 | €0 | €0 |
Mar 18, 2025 | €2.35 | €2.39 | €2.35 | €2.39 | €0 | €0 |
Mar 17, 2025 | €2.18 | €2.35 | €2.18 | €2.35 | €0 | €0 |
Mar 16, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Mar 14, 2025 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Mar 13, 2025 | €2.08 | €2.10 | €2.08 | €2.10 | €0 | €0 |
Mar 12, 2025 | €2.06 | €2.08 | €2.06 | €2.08 | €0 | €0 |
Mar 11, 2025 | €2.00 | €2.06 | €1.89 | €2.06 | €0 | €0 |
Mar 10, 2025 | €2.11 | €2.11 | €2.00 | €2.00 | €0 | €0 |
Mar 9, 2025 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Mar 8, 2025 | €1.83 | €2.11 | €1.83 | €2.11 | €0 | €0 |
Mar 7, 2025 | €1.86 | €1.86 | €1.83 | €1.83 | €0 | €0 |
Mar 6, 2025 | €1.71 | €1.86 | €1.71 | €1.86 | €0 | €0 |
Mar 5, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Mar 4, 2025 | €1.88 | €1.88 | €1.71 | €1.71 | €0 | €0 |
Mar 3, 2025 | €1.92 | €1.92 | €1.88 | €1.88 | €0 | €0 |
Mar 2, 2025 | €1.80 | €1.92 | €1.80 | €1.92 | €1 | €0 |
Mar 1, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Feb 27, 2025 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Feb 25, 2025 | €2.01 | €2.01 | €1.83 | €1.83 | €1 | €0 |
Feb 24, 2025 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Feb 22, 2025 | €1.95 | €1.98 | €1.95 | €1.98 | €1 | €0 |
Feb 21, 2025 | €1.92 | €2.00 | €1.92 | €1.95 | €3 | €0 |
Feb 20, 2025 | €1.97 | €1.97 | €1.92 | €1.92 | €2 | €0 |
Feb 19, 2025 | €1.87 | €1.98 | €1.87 | €1.97 | €11 | €0 |
Feb 18, 2025 | €2.04 | €2.04 | €1.87 | €1.87 | €7 | €0 |
Feb 17, 2025 | €4.03 | €4.03 | €1.74 | €2.04 | €181 | €0 |
Feb 15, 2025 | €3.93 | €3.94 | €3.93 | €3.94 | €1 | €0 |
Feb 14, 2025 | €3.96 | €3.96 | €3.93 | €3.93 | €1 | €0 |
Feb 13, 2025 | €3.69 | €4.19 | €3.69 | €3.96 | €5 | €0 |
Feb 10, 2025 | €2.96 | €3.71 | €2.96 | €3.44 | €75 | €0 |
Feb 9, 2025 | €2.77 | €3.04 | €2.77 | €2.96 | €8 | €0 |
Feb 8, 2025 | €2.74 | €2.77 | €2.74 | €2.77 | €0 | €0 |
Feb 7, 2025 | €2.70 | €2.74 | €2.70 | €2.74 | €4 | €0 |
Feb 6, 2025 | €2.62 | €2.74 | €2.62 | €2.70 | €1 | €0 |
Feb 5, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Feb 4, 2025 | €2.79 | €2.79 | €2.62 | €2.62 | €5 | €0 |
Feb 3, 2025 | €2.97 | €2.97 | €2.71 | €2.79 | €2 | €0 |
Feb 2, 2025 | €4.38 | €4.38 | €2.82 | €2.97 | €128 | €0 |
Feb 1, 2025 | €1.12 | €1.12 | €4.14 | €4.38 | €240 | €0 |
Jan 31, 2025 | €1.77 | €1.77 | €1.11 | €1.12 | €181 | €0 |
Jan 29, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 28, 2025 | €1.76 | €1.78 | €1.74 | €1.77 | €15 | €0 |
Jan 26, 2025 | €1.78 | €1.78 | €1.77 | €1.77 | €1 | €0 |
Jan 24, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 23, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €1 | €0 |
Jan 21, 2025 | €1.80 | €1.80 | €1.78 | €1.78 | €6 | €0 |
Jan 20, 2025 | €1.81 | €1.81 | €1.79 | €1.80 | €1 | €0 |
Jan 17, 2025 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Jan 16, 2025 | €1.85 | €1.89 | €1.85 | €1.89 | €2 | €0 |
Jan 14, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 12, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jan 11, 2025 | €2.16 | €2.21 | €2.16 | €2.21 | €7 | €0 |
Jan 10, 2025 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Jan 9, 2025 | €2.10 | €2.16 | €2.10 | €2.16 | €1 | €0 |
Jan 7, 2025 | €2.27 | €2.27 | €2.16 | €2.17 | €6 | €0 |
Jan 6, 2025 | €2.18 | €2.27 | €2.18 | €2.27 | €3 | €0 |
Jan 1, 2025 | €3.25 | €3.25 | €2.47 | €2.50 | €153 | €0 |
Dec 31, 2024 | €3.38 | €3.38 | €3.24 | €3.25 | €2 | €0 |
Dec 29, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Dec 28, 2024 | €3.21 | €3.38 | €3.21 | €3.38 | €2 | €0 |
Dec 25, 2024 | €3.20 | €3.29 | €3.20 | €3.29 | €1 | €0 |
Dec 24, 2024 | €3.83 | €3.83 | €2.96 | €3.20 | €243 | €0 |
Dec 22, 2024 | €4.97 | €4.97 | €4.04 | €4.04 | €103 | €0 |
Dec 20, 2024 | €5.31 | €5.31 | €4.72 | €4.72 | €10 | €0 |
Dec 19, 2024 | €5.43 | €5.43 | €5.29 | €5.31 | €1 | €0 |
Dec 18, 2024 | €5.48 | €5.48 | €5.41 | €5.43 | €4 | €0 |
Dec 17, 2024 | €5.55 | €5.64 | €5.48 | €5.48 | €6 | €0 |
Dec 16, 2024 | €5.59 | €5.59 | €5.44 | €5.55 | €25 | €0 |
Dec 15, 2024 | €5.60 | €5.60 | €5.59 | €5.59 | €1 | €0 |
Dec 14, 2024 | €5.69 | €5.72 | €5.52 | €5.58 | €21 | €0 |
Dec 13, 2024 | €10.84 | €10.84 | €10.70 | €10.73 | €2,107 | €0 |
Dec 12, 2024 | €5.14 | €5.50 | €5.14 | €5.37 | €1 | €0 |
Dec 10, 2024 | €5.50 | €5.50 | €5.08 | €5.14 | €8 | €0 |
Dec 9, 2024 | €6.33 | €6.33 | €5.48 | €5.50 | €77 | €0 |
Dec 8, 2024 | €6.41 | €6.41 | €6.24 | €6.33 | €7 | €0 |
Dec 7, 2024 | €6.19 | €6.41 | €6.19 | €6.41 | €6 | €0 |
Dec 6, 2024 | €6.19 | €6.19 | €6.19 | €6.19 | €0 | €0 |
Dec 5, 2024 | €6.35 | €6.35 | €6.19 | €6.19 | €8 | €0 |
Dec 3, 2024 | €16.41 | €16.41 | €14.06 | €14.06 | €11,477 | €0 |
Dec 2, 2024 | €5.35 | €5.37 | €5.29 | €5.36 | €17 | €0 |
Dec 1, 2024 | €5.36 | €5.36 | €5.35 | €5.35 | €2 | €0 |
Nov 30, 2024 | €5.34 | €5.36 | €5.34 | €5.36 | €1 | €0 |
Nov 29, 2024 | €4.52 | €5.34 | €4.52 | €5.34 | €132 | €0 |
Statistiche prezzi Coin Of Champions
Advanced chart
Technical analysis
Informazioni su Coin Of Champions
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Coin Of Champions oggi?
Copy link to sectionIl prezzo COC è attualmente di €0.000000000043. Il prezzo di Coin Of Champions ha subito una variazione del +96.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Coin Of Champions in tempo reale per monitorare il prezzo COC/EUR in tempo reale sopra o confrontare il valore di Coin Of Champions oggi con la sua performance passata utilizzando “Cronologia prezzi Coin Of Champions” nella parte superiore di questa pagina.
Qual è l’offerta totale di COC?
Copy link to sectionL’offerta circolante è di 0.00 COC, su un’offerta massima totale di 1,000,000,000,000,000.00 COC.
Dove posso comprare Coin Of Champions?
Copy link to sectionPuoi buy Coin Of Champions su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Coin Of Champions?
Copy link to sectionIl modo più semplice per investire in Coin Of Champions è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Coin Of Champions