Smile Coin (SMILE)
Smile Coin (SMILE)
Il prezzo di Smile Coin è €0.00, con una variazione del -5.60% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Smile Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000002407 |
24h Minimo | €0.000000002407 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
Smile Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMILE/USDT | €1.01 | €113.51 | €50.46 | 42,884 | Recentemente |
2 |
![]() |
ALGO/SMILE | €0.14 | - | - | 0 | Recentemente |
3 |
![]() |
SMILE/AKTA | €5.90 | - | - | 0 | Recentemente |
4 |
![]() |
HDL/SMILE | €0.006804423960 | - | - | 0 | Recentemente |
5 |
![]() |
ALGO/SMILE | €0.09 | - | - | 28 | Recentemente |
6 |
![]() |
SMILE/USDT | €2.41 | €62.60 | €8.46 | 40,588 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Smile Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.09045 | €0.09058 | €0.07476 | €0.08055 | €2,555,945 | €2,181,984 |
Jan 18, 2025 | €0.14883 | €0.16858 | €0.11094 | €0.15409 | €18,549,385 | €4,173,963 |
Jan 17, 2025 | €0.14239 | €0.15341 | €0.10607 | €0.14883 | €16,288,370 | €4,031,368 |
Jan 14, 2025 | €0.10525 | €0.16426 | €0.10149 | €0.14387 | €10,500,553 | €3,901,429 |
Jan 13, 2025 | €0.10570 | €0.12962 | €0.10074 | €0.10525 | €11,281,208 | €2,851,059 |
Jan 9, 2025 | €0.07846 | €0.08296 | €0.07362 | €0.07782 | €1,604,912 | €2,107,928 |
Jan 6, 2025 | €0.07863 | €0.09689 | €0.07503 | €0.09350 | €2,027,203 | €2,522,534 |
Dec 27, 2024 | €0.10223 | €0.10225 | €0.09419 | €0.09453 | €1,395,434 | €2,311,994 |
Dec 20, 2024 | €0.09785 | €0.09890 | €0.07915 | €0.09454 | €2,381,333 | €1,955,014 |
Dec 18, 2024 | €0.13281 | €0.13509 | €0.12654 | €0.12964 | €1,645,646 | €2,680,808 |
Dec 16, 2024 | €0.13569 | €0.14358 | €0.12908 | €0.13296 | €3,469,339 | €2,749,490 |
Dec 13, 2024 | €0.13335 | €0.13970 | €0.13117 | €0.13480 | €1,917,254 | €2,787,517 |
Dec 8, 2024 | €0.15245 | €0.15862 | €0.14688 | €0.15505 | €3,380,712 | €3,206,293 |
Dec 1, 2024 | €0.14585 | €0.14585 | €0.13716 | €0.14191 | €1,968,444 | €0 |
Nov 25, 2024 | €0.13170 | €0.17701 | €0.13005 | €0.15117 | €13,513,876 | €0 |
Nov 23, 2024 | €0.13488 | €0.14296 | €0.12075 | €0.12730 | €12,711,214 | €0 |
Nov 21, 2024 | €0.14822 | €0.15553 | €0.13268 | €0.14751 | €7,381,119 | €0 |
Nov 19, 2024 | €0.22803 | €0.22908 | €0.17898 | €0.18292 | €40,035,268 | €0 |
Oct 31, 2024 | €0.08347 | €0.08371 | €0.08041 | €0.08105 | €0 | €0 |
Oct 23, 2024 | €0.07770 | €0.07776 | €0.07532 | €0.07669 | €0 | €0 |
Oct 16, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 15, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 14, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 13, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 12, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 3, 2024 | €2.32 | €2.54 | €2.31 | €2.37 | €3,036 | €0 |
Sep 30, 2024 | €2.89 | €2.97 | €2.77 | €2.94 | €1,556 | €0 |
Sep 29, 2024 | €3.03 | €3.11 | €2.82 | €2.89 | €1,540 | €0 |
Sep 26, 2024 | €2.92 | €3.32 | €2.82 | €3.32 | €1,056 | €0 |
Sep 23, 2024 | €2.41 | €2.52 | €2.34 | €2.49 | €2,631 | €0 |
Sep 18, 2024 | €2.33 | €2.53 | €2.14 | €2.47 | €3,620 | €0 |
Sep 17, 2024 | €2.27 | €2.47 | €2.20 | €2.33 | €3,004 | €0 |
Jul 18, 2024 | €6.57 | €6.70 | €6.23 | €6.37 | €14,691 | €0 |
Jul 15, 2024 | €6.45 | €6.93 | €6.34 | €6.79 | €14,224 | €0 |
Jul 7, 2024 | €6.52 | €6.86 | €6.00 | €6.10 | €13,552 | €0 |
Jul 2, 2024 | €7.03 | €7.76 | €6.89 | €7.04 | €20,639 | €0 |
Jul 1, 2024 | €6.95 | €7.20 | €6.82 | €7.02 | €18,719 | €0 |
Jun 28, 2024 | €6.69 | €7.22 | €6.68 | €6.94 | €12,366 | €0 |
Jun 25, 2024 | €6.96 | €7.59 | €6.35 | €6.65 | €44,365 | €0 |
Jun 22, 2024 | €8.62 | €0.91158 | €7.04 | €7.72 | €218,066 | €0 |
Jun 15, 2024 | €6.67 | €7.13 | €6.61 | €7.10 | €18,991 | €0 |
May 30, 2024 | €0.94696 | €0.96263 | €7.80 | €8.05 | €58,623 | €0 |
May 26, 2024 | €0.90516 | €2.01 | €7.93 | €1.59 | €425,749 | €0 |
May 6, 2024 | €0.88115 | €0.96948 | €7.93 | €0.88091 | €21,360 | €0 |
May 4, 2024 | €0.96957 | €0.97038 | €7.93 | €0.96915 | €32,820 | €0 |
Apr 28, 2024 | €1.14 | €1.23 | €1.06 | €1.14 | €19,414 | €0 |
Apr 26, 2024 | €1.23 | €1.32 | €1.14 | €1.14 | €23,352 | €0 |
Apr 25, 2024 | €1.32 | €1.41 | €1.23 | €1.23 | €49,584 | €0 |
Apr 20, 2024 | €1.15 | €1.32 | €1.06 | €1.23 | €45,545 | €0 |
Apr 17, 2024 | €1.15 | €1.41 | €1.06 | €1.32 | €102,831 | €0 |
Apr 16, 2024 | €1.06 | €1.23 | €1.06 | €1.15 | €92,469 | €0 |
Apr 15, 2024 | €1.06 | €1.41 | €0.96923 | €1.06 | €130,143 | €0 |
Apr 14, 2024 | €1.06 | €1.23 | €0.88124 | €1.06 | €122,917 | €0 |
Apr 3, 2024 | €1.85 | €2.38 | €1.76 | €2.03 | €186,889 | €0 |
Apr 1, 2024 | €2.29 | €2.29 | €1.94 | €2.03 | €96,283 | €0 |
Mar 27, 2024 | €2.29 | €2.29 | €2.11 | €2.11 | €116,758 | €0 |
Mar 25, 2024 | €2.38 | €2.56 | €2.29 | €2.47 | €194,431 | €0 |
Mar 23, 2024 | €2.47 | €3.00 | €2.47 | €2.56 | €237,292 | €0 |
Mar 22, 2024 | €2.64 | €2.65 | €2.38 | €2.47 | €133,863 | €0 |
Mar 21, 2024 | €3.00 | €3.00 | €2.55 | €2.64 | €161,857 | €0 |
Mar 20, 2024 | €2.55 | €3.09 | €2.46 | €3.00 | €202,572 | €0 |
Mar 8, 2024 | €3.35 | €4.68 | €2.73 | €4.15 | €609,317 | €0 |
Feb 27, 2024 | €0.91679 | €0.95216 | €7.93 | €8.11 | €126,371 | €0 |
Feb 23, 2024 | €1.00 | €1.22 | €0.88957 | €0.98654 | €148,095 | €0 |
Feb 22, 2024 | €1.10 | €1.14 | €0.93339 | €1.00 | €66,849 | €0 |
Feb 11, 2024 | €1.91 | €2.51 | €1.85 | €2.15 | €91,483 | €0 |
Feb 5, 2024 | €3.33 | €3.38 | €2.76 | €2.86 | €84,237 | €0 |
Jan 24, 2024 | €5.14 | €0.96153 | €4.81 | €7.46 | €419,361 | €0 |
Jan 17, 2024 | €2.15 | €3.18 | €1.35 | €1.52 | €751,272 | €0 |
Jan 9, 2024 | €1.37 | €1.72 | €1.17 | €1.58 | €102,711 | €0 |
Jan 5, 2024 | €1.45 | €1.45 | €1.39 | €1.40 | €16 | €0 |
Jan 3, 2024 | €1.75 | €1.77 | €1.50 | €1.57 | €4 | €0 |
Jan 2, 2024 | €1.83 | €1.89 | €1.75 | €1.75 | €37 | €0 |
Jan 1, 2024 | €1.81 | €1.85 | €1.75 | €1.83 | €67 | €0 |
Dec 31, 2023 | €2.16 | €2.19 | €1.81 | €1.81 | €103 | €0 |
Dec 28, 2023 | €2.20 | €2.25 | €2.13 | €2.25 | €23 | €0 |
Dec 27, 2023 | €2.41 | €2.41 | €2.19 | €2.20 | €73 | €0 |
Dec 26, 2023 | €2.81 | €2.86 | €2.31 | €2.41 | €127 | €0 |
Dec 21, 2023 | €2.85 | €3.32 | €2.82 | €3.21 | €93 | €0 |
Dec 18, 2023 | €2.20 | €2.29 | €2.20 | €2.20 | €0 | €0 |
Dec 16, 2023 | €2.17 | €2.29 | €2.17 | €2.20 | €0 | €0 |
Dec 8, 2023 | €2.13 | €2.19 | €2.13 | €2.19 | €0 | €0 |
Dec 7, 2023 | €2.13 | €2.19 | €2.13 | €2.13 | €0 | €0 |
Nov 25, 2023 | €4.13 | €4.29 | €4.05 | €4.15 | €28 | €0 |
Nov 15, 2023 | €4.14 | €5.35 | €4.13 | €5.27 | €139 | €0 |
Nov 8, 2023 | €4.54 | €4.67 | €4.52 | €4.58 | €15 | €0 |
Nov 6, 2023 | €4.70 | €5.03 | €4.63 | €4.75 | €63 | €0 |
Nov 4, 2023 | €4.31 | €4.48 | €4.25 | €4.48 | €19 | €0 |
Oct 28, 2023 | €4.43 | €4.57 | €4.42 | €4.56 | €8 | €0 |
Oct 24, 2023 | €4.75 | €4.98 | €4.72 | €4.91 | €0 | €0 |
Oct 23, 2023 | €4.52 | €4.78 | €4.46 | €4.75 | €8 | €0 |
Oct 18, 2023 | €3.05 | €3.36 | €2.83 | €3.32 | €119 | €0 |
Oct 13, 2023 | €3.36 | €3.59 | €3.36 | €3.55 | €30 | €0 |
Oct 8, 2023 | €4.52 | €7.12 | €4.52 | €5.24 | €2,435 | €0 |
Oct 5, 2023 | €3.94 | €3.98 | €3.88 | €3.97 | €0 | €0 |
Oct 1, 2023 | €3.52 | €3.96 | €3.52 | €3.92 | €48 | €0 |
Sep 24, 2023 | €3.96 | €4.00 | €3.91 | €3.91 | €22 | €0 |
Sep 9, 2023 | €3.41 | €3.43 | €3.36 | €3.36 | €0 | €0 |
Sep 6, 2023 | €3.25 | €3.30 | €3.18 | €3.29 | €9 | €0 |
Sep 2, 2023 | €3.13 | €3.20 | €3.12 | €3.19 | €2 | €0 |
Statistiche prezzi Smile Coin
Advanced chart
Technical analysis
Informazioni su Smile Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Smile Coin oggi?
Copy link to sectionIl prezzo SMILE è attualmente di €0.00. Il prezzo di Smile Coin ha subito una variazione del +5.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Smile Coin in tempo reale per monitorare il prezzo SMILE/EUR in tempo reale sopra o confrontare il valore di Smile Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Smile Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMILE?
Copy link to sectionL’offerta circolante è di 0.00 SMILE, su un’offerta massima totale di 10,000,000,000.00 SMILE.
Dove posso comprare Smile Coin?
Copy link to sectionPuoi buy Smile Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Smile Coin?
Copy link to sectionIl modo più semplice per investire in Smile Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Smile Coin