Biblecoin (BIBL)
Biblecoin (BIBL)
Il prezzo di Biblecoin è €0.92, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Biblecoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.92 |
24h Minimo | €0.92 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €78.66 |
Dominanza di mercato | - |
Classifica di mercato | #6738 |
Offerta circolante | - |
Offerta massima | 10B |
Biblecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIBL/BUSD | €1.47 | - | - | 380 | Recentemente |
2 |
![]() |
BIBL/USDT | €1.40 | - | - | 20,439 | Recentemente |
3 |
![]() |
BIBL/USDT | €0.95 | - | - | 566 | Recentemente |
4 |
![]() |
BIBL/USDT | €1.37 | €29.61 | €31.79 | 71 | Recentemente |
5 |
![]() |
BIBL/BUSD | €1.45 | - | - | 266 | Recentemente |
6 |
![]() |
BIBL/USDT | €1.44 | €1,135.52 | €3,198.69 | 115,519 | Recentemente |
7 |
![]() |
BIBL/USDT | €1.44 | €27.10 | €28.43 | 1,800 | Recentemente |
8 |
![]() |
BIBL/BUSD | €0.91 | - | - | 89 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Biblecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Apr 5, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Apr 4, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Apr 3, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Apr 2, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Apr 1, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 31, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 30, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 29, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 28, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 27, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 26, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 25, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 24, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 23, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 22, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 21, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 20, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 18, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
Mar 17, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
Mar 16, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
Mar 15, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
Mar 14, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 13, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
Mar 12, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 11, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
Mar 10, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 9, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 7, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 4, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 3, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 2, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Mar 1, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Feb 27, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Feb 24, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
Feb 23, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €80 | €0 |
Feb 22, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €80 | €0 |
Feb 21, 2025 | €0.92078 | €0.93024 | €0.91942 | €0.92269 | €80 | €0 |
Feb 19, 2025 | €0.94581 | €0.94581 | €0.94581 | €0.94581 | €71 | €0 |
Feb 14, 2025 | €0.94581 | €0.94581 | €0.94581 | €0.94581 | €76 | €0 |
Feb 12, 2025 | €0.94581 | €0.94581 | €0.94581 | €0.94581 | €71 | €0 |
Feb 11, 2025 | €0.79712 | €0.94656 | €0.79706 | €0.94581 | €71 | €0 |
Feb 10, 2025 | €1.07 | €1.07 | €0.66600 | €0.79712 | €210 | €0 |
Feb 8, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €119 | €0 |
Feb 6, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €165 | €0 |
Jan 6, 2025 | €0.94522 | €0.94522 | €0.94522 | €0.94522 | €0 | €0 |
Jan 1, 2025 | €0.94522 | €0.94522 | €0.94522 | €0.94522 | €0 | €0 |
Dec 31, 2024 | €0.94275 | €0.94562 | €0.94252 | €0.94522 | €0 | €0 |
Dec 29, 2024 | €0.94844 | €0.94871 | €0.93867 | €0.94083 | €1,436 | €0 |
Dec 28, 2024 | €0.94143 | €0.94924 | €0.94133 | €0.94844 | €1,515 | €0 |
Dec 27, 2024 | €0.93568 | €0.95055 | €0.93553 | €0.94143 | €1,467 | €0 |
Dec 25, 2024 | €0.95836 | €0.95836 | €0.94365 | €0.94843 | €1,509 | €0 |
Dec 24, 2024 | €0.94476 | €0.96014 | €0.94213 | €0.95836 | €1,415 | €0 |
Dec 23, 2024 | €0.93987 | €0.94991 | €0.93779 | €0.94476 | €1,451 | €0 |
Dec 22, 2024 | €0.94517 | €0.94685 | €0.93776 | €0.93987 | €1,435 | €0 |
Dec 18, 2024 | €0.94717 | €0.94790 | €0.93100 | €0.93112 | €1,271 | €0 |
Dec 15, 2024 | €0.96927 | €0.96958 | €0.96885 | €0.96916 | €1 | €0 |
Dec 13, 2024 | €0.96580 | €0.97475 | €0.96563 | €0.97338 | €1,103 | €0 |
Dec 12, 2024 | €0.98330 | €0.98330 | €0.96367 | €0.96580 | €1,463 | €0 |
Dec 10, 2024 | €0.95888 | €0.97247 | €0.73640 | €0.96754 | €1,419 | €0 |
Dec 9, 2024 | €0.97380 | €0.97380 | €0.95169 | €0.95888 | €980 | €0 |
Dec 8, 2024 | €0.96978 | €0.97130 | €0.96656 | €0.97017 | €1,433 | €0 |
Dec 7, 2024 | €0.97885 | €0.97899 | €0.96777 | €0.96963 | €1,500 | €0 |
Dec 6, 2024 | €0.96513 | €0.98549 | €0.96513 | €0.97885 | €1,472 | €0 |
Dec 5, 2024 | €0.97941 | €0.98431 | €0.96094 | €0.96420 | €1,501 | €0 |
Dec 4, 2024 | €0.96995 | €0.98057 | €0.96615 | €0.97941 | €1,427 | €0 |
Dec 2, 2024 | €0.97237 | €0.97237 | €0.96132 | €0.96513 | €1,473 | €0 |
Dec 1, 2024 | €0.96627 | €0.97366 | €0.96627 | €0.97237 | €1,462 | €0 |
Nov 30, 2024 | €0.97465 | €0.97469 | €0.96527 | €0.96627 | €1,548 | €0 |
Nov 29, 2024 | €0.96844 | €0.97897 | €0.96841 | €0.97465 | €1,504 | €0 |
Nov 28, 2024 | €0.98223 | €0.98235 | €0.96556 | €0.96844 | €1,481 | €0 |
Nov 27, 2024 | €0.96550 | €0.98676 | €0.96538 | €0.98223 | €1,524 | €0 |
Nov 26, 2024 | €0.95451 | €0.97539 | €0.95451 | €0.96550 | €1,484 | €0 |
Nov 25, 2024 | €0.75718 | €1.18 | €0.73532 | €0.95451 | €893 | €0 |
Nov 24, 2024 | €0.75710 | €0.75751 | €0.75646 | €0.75718 | €0 | €0 |
Nov 23, 2024 | €0.75729 | €0.75825 | €0.75683 | €0.75710 | €0 | €0 |
Nov 22, 2024 | €0.75725 | €0.75746 | €0.75619 | €0.75729 | €0 | €0 |
Nov 21, 2024 | €0.75653 | €0.75738 | €0.75587 | €0.75725 | €0 | €0 |
Nov 20, 2024 | €0.75743 | €0.75770 | €0.75648 | €0.75653 | €0 | €0 |
Nov 18, 2024 | €0.75659 | €0.75732 | €0.75634 | €0.75686 | €0 | €0 |
Nov 17, 2024 | €1.19 | €1.19 | €0.74878 | €0.75659 | €1 | €0 |
Nov 16, 2024 | €1.19 | €1.19 | €0.74912 | €1.19 | €0 | €0 |
Nov 14, 2024 | €0.73608 | €1.19 | €0.73514 | €1.19 | €1 | €0 |
Nov 5, 2024 | €0.96621 | €0.98712 | €0.95165 | €0.98268 | €2,543 | €0 |
Oct 27, 2024 | €1.13 | €1.31 | €1.13 | €1.14 | €2,059 | €0 |
Oct 26, 2024 | €1.12 | €1.13 | €1.12 | €1.13 | €2,861 | €0 |
Oct 24, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €2,604 | €0 |
Oct 23, 2024 | €1.13 | €1.13 | €1.12 | €1.13 | €1,827 | €0 |
Oct 18, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €1,266 | €0 |
Oct 13, 2024 | €1.12 | €1.12 | €1.11 | €1.11 | €4,119 | €0 |
Oct 9, 2024 | €1.11 | €1.11 | €0.99355 | €1.11 | €4,408 | €0 |
Sep 24, 2024 | €1.11 | €1.11 | €1.10 | €1.11 | €4,587 | €0 |
Sep 23, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €4,456 | €0 |
Sep 18, 2024 | €1.12 | €1.12 | €1.10 | €1.11 | €5,539 | €0 |
Jul 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €2,348 | €0 |
Jul 10, 2024 | €1.05 | €1.22 | €0.71841 | €1.14 | €1,192 | €0 |
Jul 7, 2024 | €1.29 | €1.29 | €0.61655 | €1.17 | €4,527 | €0 |
Jul 4, 2024 | €1.29 | €1.30 | €1.23 | €1.29 | €5,748 | €0 |
Jun 27, 2024 | €1.29 | €1.31 | €1.29 | €1.30 | €8,063 | €0 |
May 15, 2024 | €1.32 | €1.36 | €1.29 | €1.36 | €11,226 | €0 |
Statistiche prezzi Biblecoin
Advanced chart
Technical analysis
Informazioni su Biblecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Biblecoin oggi?
Copy link to sectionIl prezzo BIBL è attualmente di €0.92. Il prezzo di Biblecoin ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Biblecoin in tempo reale per monitorare il prezzo BIBL/EUR in tempo reale sopra o confrontare il valore di Biblecoin oggi con la sua performance passata utilizzando “Cronologia prezzi Biblecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BIBL?
Copy link to sectionL’offerta circolante è di 0.00 BIBL, su un’offerta massima totale di 10,000,000,000.00 BIBL.
Dove posso comprare Biblecoin?
Copy link to sectionPuoi buy Biblecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Biblecoin?
Copy link to sectionIl modo più semplice per investire in Biblecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Biblecoin