Good Person Coin (GPCX)
Good Person Coin (GPCX)
Il prezzo di Good Person Coin è €0.000752027142, con una variazione del +13.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Good Person Coin, su come funziona e su come investire.
24h Cambio | €0.000000022715 |
---|---|
24h Massimo | €0.000752386297 |
24h Minimo | €0.000751827282 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €19.05 |
Dominanza di mercato | - |
Classifica di mercato | #6314 |
Offerta circolante | - |
Offerta massima | 10B |
Good Person Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GPCX/USDT | €0.000999248880 | €314.08 | €167.33 | 51,160 | Recentemente |
2 |
![]() |
GPCX/USDT | €0.000752018064 | €23.41 | €1.95 | 22 | Recentemente |
3 |
![]() |
GPCX/USDT | €0.000394505776 | - | - | 2,380 | Recentemente |
4 |
![]() |
GPCX/USDT | €0.001004831968 | €665.30 | €15.07 | 6,077 | Recentemente |
5 |
![]() |
GPCX/USDT | €0.000915334448 | €911.23 | €223.19 | 5,436 | Recentemente |
6 |
![]() |
GPCX/USDT | €0.001001000784 | €662.35 | €15.01 | 6,033 | Recentemente |
7 |
![]() |
GPCX/USDT | €0.000910184912 | €1,018.87 | €233.32 | 5,502 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Good Person Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000751926121 | €0.000752229105 | €0.000751725229 | €0.000752008313 | €46 | €0 |
Apr 14, 2025 | €0.000751701449 | €0.000752188041 | €0.000751513449 | €0.000751926121 | €46 | €0 |
Apr 5, 2025 | €0.000884474833 | €0.000893652143 | €0.000884340165 | €0.000893281376 | €23 | €0 |
Apr 4, 2025 | €0.000911029231 | €0.000911553781 | €0.000884074303 | €0.000884474833 | €10 | €0 |
Apr 1, 2025 | €0.000908590479 | €0.000911574512 | €0.000908361517 | €0.000911349743 | €27 | €0 |
Mar 31, 2025 | €0.000908464749 | €0.000909122652 | €0.000908288078 | €0.000908590479 | €18 | €0 |
Mar 30, 2025 | €0.000908350926 | €0.000909052564 | €0.000908217729 | €0.000908464749 | €18 | €0 |
Mar 29, 2025 | €0.000906481733 | €0.000908739207 | €0.000906336679 | €0.000908350926 | €18 | €0 |
Mar 28, 2025 | €0.000906723850 | €0.000907446662 | €0.000906186441 | €0.000906481733 | €81 | €0 |
Mar 27, 2025 | €0.000906976312 | €0.000907698749 | €0.000906631300 | €0.000906723850 | €81 | €0 |
Mar 26, 2025 | €0.000900873393 | €0.000907405907 | €0.000900736859 | €0.000906976312 | €81 | €0 |
Mar 25, 2025 | €0.000900845170 | €0.000901473809 | €0.000900692666 | €0.000900873393 | €247 | €0 |
Mar 24, 2025 | €0.000752157112 | €0.000901336429 | €0.000751932774 | €0.000900845170 | €247 | €0 |
Mar 23, 2025 | €0.000752045161 | €0.000752338012 | €0.000751873032 | €0.000752157112 | €9 | €0 |
Mar 22, 2025 | €0.000796029223 | €0.000796409027 | €0.000751805676 | €0.000752045161 | €9 | €0 |
Mar 21, 2025 | €0.000795958806 | €0.000796493509 | €0.000795705977 | €0.000796029223 | €13 | €0 |
Mar 19, 2025 | €0.000707733070 | €0.000796789357 | €0.000707291045 | €0.000796513810 | €13 | €0 |
Mar 18, 2025 | €0.000663592449 | €0.000708125162 | €0.000663507773 | €0.000707733070 | €13 | €0 |
Mar 17, 2025 | €0.000663566845 | €0.000664094600 | €0.000662891205 | €0.000663592449 | €9 | €0 |
Mar 16, 2025 | €0.000707875054 | €0.000708393913 | €0.000663399156 | €0.000663566845 | €9 | €0 |
Mar 15, 2025 | €0.000707943600 | €0.000708278403 | €0.000707698788 | €0.000707875054 | €9 | €0 |
Mar 14, 2025 | €0.000619036534 | €0.000708149717 | €0.000619012727 | €0.000707943600 | €9 | €0 |
Mar 13, 2025 | €0.000575007031 | €0.000619529587 | €0.000574839026 | €0.000619036534 | €13 | €0 |
Mar 11, 2025 | €0.000618971372 | €0.000620080403 | €0.000574752342 | €0.000575002282 | €13 | €0 |
Mar 8, 2025 | €0.000530718082 | €0.000531455127 | €0.000530568998 | €0.000530722645 | €9 | €0 |
Mar 7, 2025 | €0.000619266381 | €0.000620454941 | €0.000530564501 | €0.000530718082 | €9 | €0 |
Mar 6, 2025 | €0.000619365592 | €0.000619921141 | €0.000619203937 | €0.000619266381 | €23 | €0 |
Mar 4, 2025 | €0.000618932704 | €0.000620190524 | €0.000530342784 | €0.000530779542 | €23 | €0 |
Mar 3, 2025 | €0.000619407146 | €0.000619924479 | €0.000618746950 | €0.000618932704 | €12 | €0 |
Mar 2, 2025 | €0.000530645309 | €0.000620125152 | €0.000530451243 | €0.000619407146 | €23 | €0 |
Feb 27, 2025 | €0.000530166017 | €0.000530687633 | €0.000530020697 | €0.000530367108 | €38 | €0 |
Feb 26, 2025 | €0.000521485118 | €0.000531003587 | €0.000521275273 | €0.000530166017 | €38 | €0 |
Feb 25, 2025 | €0.000521990805 | €0.000522658125 | €0.000521254001 | €0.000521485118 | €9 | €0 |
Feb 24, 2025 | €0.000530913375 | €0.000531282590 | €0.000521697355 | €0.000521990805 | €9 | €0 |
Feb 23, 2025 | €0.000530994458 | €0.000531196184 | €0.000530845120 | €0.000530913375 | €12 | €0 |
Feb 20, 2025 | €0.000530866471 | €0.000531349085 | €0.000530771198 | €0.000531007730 | €38 | €0 |
Feb 19, 2025 | €0.000521739501 | €0.000531096394 | €0.000521686095 | €0.000530866471 | €38 | €0 |
Feb 17, 2025 | €0.000530912117 | €0.000531545658 | €0.000530793487 | €0.000530871847 | €12 | €0 |
Feb 16, 2025 | €0.000530968319 | €0.000531216263 | €0.000530802977 | €0.000530912117 | €12 | €0 |
Feb 15, 2025 | €0.000530881890 | €0.000531104847 | €0.000530862348 | €0.000530968319 | €9 | €0 |
Feb 14, 2025 | €0.000530914108 | €0.000531369070 | €0.000530807054 | €0.000530881890 | €9 | €0 |
Feb 11, 2025 | €0.000529231398 | €0.000530497025 | €0.000529140531 | €0.000529914100 | €12 | €0 |
Feb 10, 2025 | €0.000528320286 | €0.000529441154 | €0.000528170802 | €0.000529231398 | €35 | €0 |
Feb 9, 2025 | €0.000528365406 | €0.000528702113 | €0.000528226408 | €0.000528320286 | €9 | €0 |
Feb 8, 2025 | €0.000504492774 | €0.000528711013 | €0.000504275255 | €0.000528365406 | €9 | €0 |
Feb 6, 2025 | €0.000504285341 | €0.000505072807 | €0.000504219962 | €0.000504407713 | €18 | €0 |
Feb 4, 2025 | €0.000504851474 | €0.000505024928 | €0.000504106110 | €0.000504460998 | €18 | €0 |
Feb 3, 2025 | €0.000504177744 | €0.000505372034 | €0.000503803587 | €0.000504851474 | €18 | €0 |
Feb 2, 2025 | €0.000504262091 | €0.000504549379 | €0.000503798833 | €0.000504177744 | €18 | €0 |
Feb 1, 2025 | €0.000504243705 | €0.000504707799 | €0.000504082214 | €0.000504262091 | €18 | €0 |
Jan 31, 2025 | €0.000528287072 | €0.000528419576 | €0.000504194995 | €0.000504243705 | €18 | €0 |
Jan 27, 2025 | €0.000525295601 | €0.000525859684 | €0.000525168083 | €0.000525485117 | €62 | €0 |
Jan 25, 2025 | €0.000525476488 | €0.000525619626 | €0.000525348446 | €0.000525476317 | €62 | €0 |
Jan 24, 2025 | €0.000525655882 | €0.000525805022 | €0.000525396764 | €0.000525476488 | €62 | €0 |
Jan 21, 2025 | €0.000525030711 | €0.000525371754 | €0.000524807755 | €0.000524970954 | €18 | €0 |
Jan 20, 2025 | €0.000525109709 | €0.000525714724 | €0.000524624810 | €0.000525030711 | €18 | €0 |
Jan 17, 2025 | €0.000524630485 | €0.000525148912 | €0.000524217784 | €0.000524850045 | €9 | €0 |
Jan 15, 2025 | €0.000524528545 | €0.000525074686 | €0.000524078818 | €0.000524737792 | €9 | €0 |
Jan 10, 2025 | €0.000524622445 | €0.000525019570 | €0.000524508612 | €0.000524834463 | €11 | €0 |
Jan 8, 2025 | €0.000524618748 | €0.000524995322 | €0.000524406567 | €0.000524582539 | €11 | €0 |
Jan 7, 2025 | €0.000524903297 | €0.000525036926 | €0.000524247072 | €0.000524618748 | €11 | €0 |
Jan 3, 2025 | €0.000523301883 | €0.000523850822 | €0.000523224951 | €0.000523585065 | €18 | €0 |
Jan 2, 2025 | €0.000489994468 | €0.000523507120 | €0.000489982972 | €0.000523301883 | €18 | €0 |
Dec 31, 2024 | €0.000490134553 | €0.000490572991 | €0.000490041743 | €0.000490072669 | €11 | €0 |
Dec 30, 2024 | €0.000490112807 | €0.000490650790 | €0.000489677780 | €0.000490134553 | €11 | €0 |
Dec 29, 2024 | €0.000490142729 | €0.000490412547 | €0.000489949355 | €0.000490112807 | €11 | €0 |
Dec 26, 2024 | €0.000486214748 | €0.000522770029 | €0.000486135556 | €0.000522312343 | €11 | €0 |
Dec 24, 2024 | €0.000486045617 | €0.000486678169 | €0.000485808876 | €0.000486382240 | €11 | €0 |
Dec 23, 2024 | €0.000522396379 | €0.000522722258 | €0.000485981274 | €0.000486045617 | €11 | €0 |
Dec 22, 2024 | €0.000522748762 | €0.000522999500 | €0.000522256508 | €0.000522396379 | €11 | €0 |
Dec 21, 2024 | €0.000522716677 | €0.000523056881 | €0.000522554476 | €0.000522748762 | €11 | €0 |
Dec 20, 2024 | €0.000424350294 | €0.000523095022 | €0.000423992139 | €0.000522716677 | €11 | €0 |
Dec 19, 2024 | €0.000522699114 | €0.000522892792 | €0.000423827618 | €0.000424350294 | €37 | €0 |
Dec 18, 2024 | €0.000522963981 | €0.000523014870 | €0.000522347578 | €0.000522699114 | €47 | €0 |
Dec 15, 2024 | €0.000522780438 | €0.000522989048 | €0.000522573050 | €0.000522722209 | €47 | €0 |
Dec 14, 2024 | €0.000522980348 | €0.000523015813 | €0.000522638673 | €0.000522780438 | €47 | €0 |
Dec 12, 2024 | €0.000523229347 | €0.000523359140 | €0.000522656599 | €0.000522939321 | €47 | €0 |
Dec 11, 2024 | €0.000523285396 | €0.000523552097 | €0.000522980144 | €0.000523229347 | €47 | €0 |
Dec 8, 2024 | €0.000522459716 | €0.000523472755 | €0.000522259435 | €0.000523323443 | €47 | €0 |
Dec 6, 2024 | €0.000531489516 | €0.000531526907 | €0.000522359893 | €0.000522734014 | €18 | €0 |
Dec 4, 2024 | €0.000531390799 | €0.000532206807 | €0.000531057491 | €0.000531660278 | €18 | €0 |
Dec 3, 2024 | €0.000531036747 | €0.000531430866 | €0.000530649419 | €0.000531390799 | €9 | €0 |
Dec 1, 2024 | €0.000441760303 | €0.000441947222 | €0.000441636786 | €0.000441885480 | €16 | €0 |
Nov 29, 2024 | €0.000441579491 | €0.000442026534 | €0.000407106421 | €0.000441699028 | €48 | €0 |
Nov 28, 2024 | €0.000441911701 | €0.000442025423 | €0.000441504085 | €0.000441579491 | €33 | €0 |
Nov 27, 2024 | €0.000441299689 | €0.000442204268 | €0.000441250916 | €0.000441911701 | €33 | €0 |
Nov 25, 2024 | €0.000441954569 | €0.000442091940 | €0.000441338831 | €0.000441499801 | €33 | €0 |
Nov 19, 2024 | €0.000395343647 | €0.000398249883 | €0.000353821648 | €0.000355576258 | €2,434 | €0 |
Nov 18, 2024 | €0.000395537588 | €0.000398354675 | €0.000394248515 | €0.000395343647 | €2,166 | €0 |
Nov 17, 2024 | €0.000394361988 | €0.000398056655 | €0.000394159330 | €0.000395537588 | €2,220 | €0 |
Nov 16, 2024 | €0.000397990691 | €0.000398071415 | €0.000394255190 | €0.000394361988 | €2,198 | €0 |
Nov 14, 2024 | €0.000398108473 | €0.000398509471 | €0.000394087237 | €0.000396297185 | €2,213 | €0 |
Nov 12, 2024 | €0.000395990182 | €0.000398899582 | €0.000394297544 | €0.000397856324 | €2,252 | €0 |
Nov 7, 2024 | €0.000397441176 | €0.000398449060 | €0.000394412499 | €0.000395693310 | €2,150 | €0 |
Nov 4, 2024 | €0.000397084835 | €0.000397969746 | €0.000394032185 | €0.000394585017 | €2,222 | €0 |
Nov 1, 2024 | €0.000397513003 | €0.000397969274 | €0.000393871443 | €0.000395796158 | €2,241 | €0 |
Oct 31, 2024 | €0.000395091796 | €0.000398046691 | €0.000393829443 | €0.000397513003 | €2,164 | €0 |
Oct 30, 2024 | €0.000395896307 | €0.000397977644 | €0.000394202998 | €0.000395091796 | €2,158 | €0 |
Oct 25, 2024 | €0.000394640478 | €0.000397923623 | €0.000393386128 | €0.000394446516 | €2,183 | €0 |
Oct 22, 2024 | €0.000395419115 | €0.000397929502 | €0.000394112446 | €0.000397776994 | €2,174 | €0 |
Statistiche prezzi Good Person Coin
Advanced chart
Technical analysis
Informazioni su Good Person Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Good Person Coin oggi?
Copy link to sectionIl prezzo GPCX è attualmente di €0.000752027142. Il prezzo di Good Person Coin ha subito una variazione del +13.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di Good Person Coin in tempo reale per monitorare il prezzo GPCX/EUR in tempo reale sopra o confrontare il valore di Good Person Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Good Person Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di GPCX?
Copy link to sectionL’offerta circolante è di 0.00 GPCX, su un’offerta massima totale di 10,000,000,000.00 GPCX.
Dove posso comprare Good Person Coin?
Copy link to sectionPuoi buy Good Person Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Good Person Coin?
Copy link to sectionIl modo più semplice per investire in Good Person Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Good Person Coin