Mobility Coin (MOBIC)
Mobility Coin (MOBIC)
Il prezzo di Mobility Coin è €0.00, con una variazione del -9.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mobility Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000411147191 |
24h Minimo | €0.000396448361 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Mobility Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBIC/BTC | €0.001842041181 | €1.97 | €0.31 | 363 | Recentemente |
2 |
![]() |
MOBIC/BTC | €0.000458931282 | - | - | 0 | Recentemente |
3 |
![]() |
MOBIC/BTC | €0.000871597696 | - | - | 0 | Recentemente |
4 |
![]() |
MOBIC/BTC | €0.02 | €9.43 | €6.88 | 0 | Recentemente |
5 |
![]() |
MOBIC/BTC | €0.002894610973 | - | - | 1,925 | Recentemente |
6 |
![]() |
MOBIC/BTC | €0.002480632018 | - | - | 0 | Recentemente |
7 |
![]() |
MOBIC/BTC | €0.002756767741 | - | - | 57 | Recentemente |
8 |
![]() |
MOBIC/BTC | €0.002634340259 | - | - | 3,042 | Recentemente |
9 |
![]() |
MOBIC/BTC | €0.002150329754 | - | - | 0 | Recentemente |
10 |
![]() |
MOBIC/BTC | €0.003202670512 | - | - | 277 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mobility Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000404123138 | €0.000404123138 | €0.000404123138 | €0.000404123138 | €0 | €0 |
Dec 24, 2024 | €0.000404123138 | €0.000404123138 | €0.000404123138 | €0.000404123138 | €0 | €0 |
Dec 23, 2024 | €0.000401964664 | €0.000407099355 | €0.000396448361 | €0.000404123138 | €0 | €0 |
Dec 20, 2024 | €0.000442532470 | €0.000442532470 | €0.000442532470 | €0.000442532470 | €0 | €0 |
Dec 19, 2024 | €0.000442532470 | €0.000442532470 | €0.000442532470 | €0.000442532470 | €0 | €0 |
Dec 18, 2024 | €0.000448988590 | €0.000450136493 | €0.000436498726 | €0.000442532470 | €0 | €0 |
Dec 15, 2024 | €0.000428553361 | €0.000443770543 | €0.000428082176 | €0.000441242556 | €0 | €0 |
Dec 13, 2024 | €0.000431803290 | €0.000439655814 | €0.000427662625 | €0.000429005862 | €0 | €0 |
Dec 12, 2024 | €0.000436760821 | €0.000442305852 | €0.000429053598 | €0.000431803290 | €0 | €0 |
Dec 10, 2024 | €0.000420679454 | €0.000423913262 | €0.000407321071 | €0.000417389821 | €0 | €0 |
Dec 9, 2024 | €0.000437467829 | €0.000437467829 | €0.000412751661 | €0.000420679454 | €0 | €0 |
Dec 8, 2024 | €0.000431773652 | €0.000433709902 | €0.000426776370 | €0.000432799480 | €11 | €0 |
Dec 7, 2024 | €0.000431498020 | €0.000433890840 | €0.000428136407 | €0.000431048307 | €0 | €0 |
Dec 6, 2024 | €0.000418963479 | €0.000440399270 | €0.000416597861 | €0.000431498020 | €0 | €0 |
Dec 5, 2024 | €0.000426606050 | €0.000447110727 | €0.000405894652 | €0.000416843215 | €0 | €0 |
Dec 4, 2024 | €0.000414408558 | €0.000428119906 | €0.000408971088 | €0.000426606050 | €0 | €0 |
Dec 3, 2024 | €0.000413733442 | €0.000415424464 | €0.000404213013 | €0.000414408558 | €0 | €0 |
Dec 1, 2024 | €0.000416358250 | €0.000422297741 | €0.000413667259 | €0.000420139956 | €0 | €0 |
Nov 29, 2024 | €0.000285508733 | €0.000290383319 | €6.97 | €6.97 | €0 | €0 |
Nov 28, 2024 | €6.98 | €0.000286788572 | €6.98 | €0.000285508733 | €62 | €0 |
Nov 27, 2024 | €8.50 | €8.51 | €6.98 | €6.98 | €0 | €0 |
Nov 24, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Nov 23, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Nov 22, 2024 | €3.46 | €7.72 | €3.29 | €6.97 | €668 | €0 |
Nov 20, 2024 | €7.01 | €7.43 | €2.85 | €3.36 | €349 | €0 |
Nov 19, 2024 | €0.000130620530 | €0.000148650304 | €6.96 | €7.01 | €74 | €0 |
Nov 18, 2024 | €3.24 | €0.000209031599 | €2.79 | €0.000130620530 | €91 | €0 |
Nov 17, 2024 | €3.27 | €3.29 | €3.24 | €3.24 | €0 | €0 |
Nov 16, 2024 | €3.28 | €3.38 | €3.09 | €3.27 | €1 | €0 |
Nov 15, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €1 | €0 |
Nov 11, 2024 | €0.000119302022 | €0.000390870863 | €5.90 | €0.000390674776 | €611 | €0 |
Nov 8, 2024 | €0.000218072486 | €0.001371754982 | €2.21 | €6.42 | €1 | €0 |
Nov 6, 2024 | €0.000208940947 | €0.007601181294 | €0.000208940942 | €0.001157494505 | €141 | €0 |
Nov 2, 2024 | €2.40 | €2.58 | €2.40 | €2.46 | €8 | €0 |
Oct 31, 2024 | €2.67 | €2.75 | €2.67 | €2.75 | €0 | €0 |
Oct 30, 2024 | €2.76 | €2.76 | €2.65 | €2.67 | €0 | €0 |
Oct 27, 2024 | €0.000140879822 | €0.000153860228 | €1.82 | €2.32 | €0 | €0 |
Oct 24, 2024 | €0.000156689812 | €0.000162707979 | €7.12 | €0.000146789295 | €11 | €0 |
Oct 19, 2024 | €0.000170024796 | €0.000331204018 | €0.000169733239 | €0.000206376778 | €2 | €0 |
Oct 18, 2024 | €0.000282204243 | €0.000294887538 | €0.000166435603 | €0.000170024796 | €1 | €0 |
Oct 17, 2024 | €0.000292672987 | €0.000297182726 | €0.000279556579 | €0.000282204243 | €13 | €0 |
Oct 14, 2024 | €0.000273094269 | €0.000287861391 | €0.000271475337 | €0.000286640095 | €26 | €0 |
Oct 11, 2024 | €0.000150299287 | €0.000170627174 | €0.000148588513 | €0.000163158666 | €1 | €0 |
Oct 6, 2024 | €0.000325274258 | €0.000325520677 | €0.000261907725 | €0.000276860782 | €71 | €0 |
Oct 4, 2024 | €0.000312512619 | €0.000315640133 | €0.000247378781 | €0.000304428177 | €4 | €0 |
Sep 29, 2024 | €0.000289808270 | €0.000289973288 | €0.000147915932 | €0.000180311011 | €13 | €0 |
Sep 23, 2024 | €0.000258398597 | €0.000282280854 | €0.000255480824 | €0.000273630167 | €9 | €0 |
Sep 18, 2024 | €0.000219036200 | €0.000268753375 | €0.000163045045 | €0.000268753375 | €1 | €0 |
Aug 15, 2024 | €0.000247844517 | €0.000264954854 | €0.000225591175 | €0.000248127395 | €8 | €0 |
Jul 22, 2024 | €0.000346911172 | €0.000503206690 | €0.000323914346 | €0.000328835622 | €89 | €0 |
Jul 14, 2024 | €0.000372614947 | €0.000387087769 | €0.000348276303 | €0.000385077226 | €17 | €0 |
Jul 7, 2024 | €0.000512811341 | €0.000555861514 | €0.000505829499 | €0.000540091686 | €28 | €0 |
Jul 5, 2024 | €0.000503349386 | €0.000518205396 | €0.000475000213 | €0.000497217616 | €40 | €0 |
Jul 2, 2024 | €0.000578501223 | €0.000642685618 | €0.000569475969 | €0.000577109425 | €175 | €0 |
Jul 1, 2024 | €0.000607204588 | €0.000632559582 | €0.000577584476 | €0.000578501223 | €170 | €0 |
Jun 28, 2024 | €0.000588326315 | €0.000709863869 | €0.000540923748 | €0.000629384018 | €158 | €0 |
May 31, 2024 | €0.001132459828 | €0.001137398391 | €0.000718595769 | €0.000779886936 | €5 | €0 |
May 19, 2024 | €0.000877337435 | €0.000890121526 | €0.000697171325 | €0.000698943289 | €12 | €0 |
May 17, 2024 | €0.000632186403 | €0.000714628236 | €0.000619419168 | €0.000625492449 | €128 | €0 |
May 5, 2024 | €0.000619241365 | €0.000824665495 | €0.000604459104 | €0.000607546162 | €25 | €0 |
Apr 30, 2024 | €0.000594909702 | €0.000714411002 | €0.000570361395 | €0.000628733296 | €238 | €0 |
Apr 28, 2024 | €0.000806220256 | €0.000842630953 | €0.000640562298 | €0.000821237569 | €435 | €0 |
Apr 26, 2024 | €0.000825166694 | €0.000912539742 | €0.000753721861 | €0.000797995286 | €23 | €0 |
Apr 25, 2024 | €0.000812228287 | €0.000921898712 | €0.000805289598 | €0.000825166694 | €177 | €0 |
Apr 24, 2024 | €0.000861704642 | €0.000873850243 | €0.000791562677 | €0.000812228287 | €159 | €0 |
Apr 21, 2024 | €0.000818053296 | €0.000867763297 | €0.000798365878 | €0.000821000406 | €61 | €0 |
Apr 19, 2024 | €0.000569685234 | €0.000600888658 | €0.000535253041 | €0.000580514975 | €662 | €0 |
Apr 18, 2024 | €0.000781832017 | €0.000793124517 | €0.000541974241 | €0.000569685234 | €610 | €0 |
Apr 16, 2024 | €0.000596173286 | €0.000831032186 | €0.000592673299 | €0.000605716213 | €152 | €0 |
Apr 14, 2024 | €0.000974591791 | €0.000978448928 | €0.000582034861 | €0.000786745560 | €17 | €0 |
Apr 3, 2024 | €0.000790926609 | €0.000802358201 | €0.000612053666 | €0.000792705534 | €6 | €0 |
Mar 21, 2024 | €0.000852513892 | €0.000854475117 | €0.000579019956 | €0.000746772246 | €86 | €0 |
Mar 15, 2024 | €0.001073861387 | €0.001209109769 | €0.000993266149 | €0.001039194397 | €433 | €0 |
Mar 11, 2024 | €0.000893876680 | €0.001158739794 | €0.000631400609 | €0.000926974634 | €811 | €0 |
Mar 10, 2024 | €0.000996418086 | €0.001146530525 | €0.000884676006 | €0.000893876680 | €945 | €0 |
Mar 8, 2024 | €0.000965602352 | €0.001226257773 | €0.000964336889 | €0.001044926596 | €389 | €0 |
Mar 6, 2024 | €0.001094928792 | €0.001450636790 | €0.000952055817 | €0.001011048115 | €986 | €0 |
Mar 3, 2024 | €0.001098159096 | €0.001341954908 | €0.001093614515 | €0.001314520665 | €2,616 | €0 |
Mar 2, 2024 | €0.001099980403 | €0.001348381512 | €0.001089989574 | €0.001098159096 | €1,123 | €0 |
Mar 1, 2024 | €0.001132490821 | €0.001165742814 | €0.001080143716 | €0.001099980403 | €1,038 | €0 |
Feb 24, 2024 | €0.001343771006 | €0.001613372489 | €0.001181499992 | €0.001365852401 | €621 | €0 |
Feb 23, 2024 | €0.001571526834 | €0.001607961696 | €0.001339237887 | €0.001343771006 | €522 | €0 |
Feb 22, 2024 | €0.001377466849 | €0.001725626251 | €0.001268168283 | €0.001571526834 | €321 | €0 |
Feb 18, 2024 | €0.000959041224 | €0.001326618858 | €0.000959041224 | €0.001054006781 | €711 | €0 |
Feb 16, 2024 | €0.001148674433 | €0.001230999663 | €0.001144954014 | €0.001196511568 | €137 | €0 |
Feb 15, 2024 | €0.001148955112 | €0.001231933000 | €0.001136408323 | €0.001148674433 | €831 | €0 |
Feb 14, 2024 | €0.001523029255 | €0.001523136225 | €0.001143124977 | €0.001148955112 | €999 | €0 |
Feb 12, 2024 | €0.001412032678 | €0.001537473411 | €0.001292889751 | €0.001528270306 | €191 | €0 |
Feb 11, 2024 | €0.001623386177 | €0.001631451258 | €0.001342347604 | €0.001412032678 | €329 | €0 |
Feb 10, 2024 | €0.001661493081 | €0.001673644880 | €0.001540905262 | €0.001623386177 | €366 | €0 |
Jan 29, 2024 | €0.001527752605 | €0.001677186234 | €0.001329560539 | €0.001336680040 | €367 | €0 |
Jan 28, 2024 | €0.001661747245 | €0.001846122141 | €0.001311806586 | €0.001527752605 | €618 | €0 |
Jan 27, 2024 | €0.001599077984 | €0.001841647881 | €0.001316897205 | €0.001661747245 | €1,584 | €0 |
Jan 26, 2024 | €0.001587769886 | €0.001645156719 | €0.001478409443 | €0.001599077984 | €70 | €0 |
Jan 24, 2024 | €0.001471030837 | €0.001595434876 | €0.001454944743 | €0.001548970077 | €101 | €0 |
Jan 23, 2024 | €0.001576379174 | €0.001870377981 | €0.001376159950 | €0.001471030837 | €287 | €0 |
Jan 22, 2024 | €0.001764365487 | €0.001937087245 | €0.001564201875 | €0.001576379174 | €474 | €0 |
Jan 21, 2024 | €0.001657323100 | €0.001771984809 | €0.001612957673 | €0.001764365487 | €42 | €0 |
Jan 20, 2024 | €0.001476501684 | €0.001929976867 | €0.001466985026 | €0.001657323100 | €390 | €0 |
Jan 19, 2024 | €0.001960158968 | €0.001960987819 | €0.001452435252 | €0.001476501684 | €131 | €0 |
Statistiche prezzi Mobility Coin
Advanced chart
Technical analysis
Informazioni su Mobility Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mobility Coin oggi?
Copy link to sectionIl prezzo MOBIC è attualmente di €0.00. Il prezzo di Mobility Coin ha subito una variazione del +479.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mobility Coin in tempo reale per monitorare il prezzo MOBIC/EUR in tempo reale sopra o confrontare il valore di Mobility Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Mobility Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di MOBIC?
Copy link to sectionL’offerta circolante è di 0.00 MOBIC, su un’offerta massima totale di 0.00 MOBIC.
Dove posso comprare Mobility Coin?
Copy link to sectionPuoi buy Mobility Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mobility Coin?
Copy link to sectionIl modo più semplice per investire in Mobility Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mobility Coin