Bali Coin (BALI)
Bali Coin (BALI)
Il prezzo di Bali Coin è €0.00, con una variazione del +6.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bali Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000909882497 |
24h Minimo | €0.000909882497 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 70M |
Bali Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BALI/BTC | €0.000890660372 | - | - | 0 | Recentemente |
2 |
![]() |
BALI/BTC | €0.002751262116 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bali Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0 | €0 |
Dec 7, 2024 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0 | €0 |
Dec 5, 2024 | €0.000870570723 | €0.000912417969 | €0.000864614853 | €0.000909882497 | €0 | €0 |
Dec 4, 2024 | €0.000845525621 | €0.000872804946 | €0.000835829021 | €0.000870570723 | €0 | €0 |
Dec 3, 2024 | €0.000844353790 | €0.000847536114 | €0.000824924347 | €0.000845525621 | €0 | €0 |
Nov 30, 2024 | €0.000858334200 | €0.000858334200 | €0.000847286304 | €0.000849710541 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000840791164 | €0.000858334200 | €0 | €0 |
Nov 28, 2024 | €0.003381255305 | €0.003404913716 | €0.000834448279 | €0.000842935656 | €0 | €0 |
Nov 27, 2024 | €0.003241001769 | €0.003425730640 | €0.003235557671 | €0.003381255305 | €0 | €0 |
Nov 26, 2024 | €0.003282683413 | €0.003347023025 | €0.003202033268 | €0.003241001769 | €0 | €0 |
Nov 25, 2024 | €0.003449001401 | €0.003480313388 | €0.003272742367 | €0.003282683413 | €0 | €0 |
Nov 23, 2024 | €0.003486121824 | €0.003487152245 | €0.003427171043 | €0.003445276634 | €0 | €0 |
Nov 19, 2024 | €0.003189695337 | €0.003311399132 | €0.003189695337 | €0.003252412306 | €0 | €0 |
Nov 17, 2024 | €0.003191601633 | €0.003219369089 | €0.003133302121 | €0.003165678529 | €0 | €0 |
Nov 15, 2024 | €0.003071394708 | €0.003234200804 | €0.003071254364 | €0.003215051896 | €0 | €0 |
Nov 13, 2024 | €0.003107975806 | €0.003292048618 | €0.003041801348 | €0.003188721676 | €0 | €0 |
Nov 12, 2024 | €0.003121479418 | €0.003166104922 | €0.003007768935 | €0.003107975806 | €0 | €0 |
Nov 10, 2024 | €0.002706736458 | €0.002854858593 | €0.002698898710 | €0.002833768445 | €0 | €0 |
Nov 4, 2024 | €0.002423086843 | €0.002445436744 | €0.002354073478 | €0.002388222151 | €0 | €0 |
Oct 31, 2024 | €0.002549708297 | €0.002559167564 | €0.002456137405 | €0.002474947725 | €0 | €0 |
Oct 26, 2024 | €0.002348120345 | €0.002369326678 | €0.002338465096 | €0.002361755225 | €0 | €0 |
Oct 24, 2024 | €0.002349418405 | €0.002422951091 | €0.002342371039 | €0.002402078253 | €0 | €0 |
Oct 21, 2024 | €0.002428978856 | €0.002445873895 | €0.002355657211 | €0.002375075877 | €0 | €0 |
Oct 20, 2024 | €0.002409050020 | €0.002441657908 | €0.002400292147 | €0.002428978856 | €0 | €0 |
Oct 17, 2024 | €0.002383457766 | €0.002391868166 | €0.002350650596 | €0.002371819620 | €0 | €0 |
Oct 16, 2024 | €0.002361179271 | €0.002405114620 | €0.002353110232 | €0.002383457766 | €0 | €0 |
Oct 13, 2024 | €0.002226832262 | €0.002229138685 | €0.002187560431 | €0.002214190040 | €0 | €0 |
Oct 9, 2024 | €0.002191027657 | €0.002201844260 | €0.002127359488 | €0.002136455148 | €0 | €0 |
Oct 1, 2024 | €0.002227066115 | €0.002258773136 | €0.002126106262 | €0.002145698763 | €0 | €0 |
Sep 27, 2024 | €0.002294935633 | €0.002341714438 | €0.002285159994 | €0.002317508214 | €0 | €0 |
Sep 23, 2024 | €0.002241634594 | €0.002280367299 | €0.002214423233 | €0.002230997358 | €0 | €0 |
Sep 21, 2024 | €0.002225412707 | €0.002238067554 | €0.002213203002 | €0.002233846374 | €0 | €0 |
Sep 20, 2024 | €0.002218016404 | €0.002257591957 | €0.002201828973 | €0.002225412707 | €0 | €0 |
Sep 17, 2024 | €0.002050827627 | €0.002158704849 | €0.002030869303 | €0.002125561124 | €0 | €0 |
Sep 15, 2024 | €0.002114555405 | €0.002127617216 | €0.002071102828 | €0.002083669749 | €0 | €0 |
Jul 11, 2024 | €0.002033828627 | €0.002089086242 | €0.002014276874 | €0.002021280438 | €0 | €0 |
Jul 10, 2024 | €0.002043186293 | €0.002090709757 | €0.002016917547 | €0.002033828627 | €0 | €0 |
Jul 8, 2024 | €0.001970660091 | €0.002047038217 | €0.001916655392 | €0.001996085009 | €0 | €0 |
Jul 4, 2024 | €0.002121911591 | €0.002128221991 | €0.002001620683 | €0.002012719842 | €0 | €0 |
Jul 2, 2024 | €0.002215139306 | €0.002225182067 | €0.002176576917 | €0.002185792700 | €0 | €0 |
Jun 27, 2024 | €0.002141741397 | €0.002196368622 | €0.002136545412 | €0.002169824429 | €0 | €0 |
Jun 3, 2024 | €0.002387475643 | €0.002471991330 | €0.002382690883 | €0.002424452823 | €0 | €0 |
May 26, 2024 | €0.002440867271 | €0.002449121469 | €0.002406555734 | €0.002414275653 | €0 | €0 |
May 16, 2024 | €0.002334500778 | €0.002350679162 | €0.002277977463 | €0.002298016068 | €0 | €0 |
May 15, 2024 | €0.002169118216 | €0.002339563420 | €0.002161450124 | €0.002334500778 | €0 | €0 |
May 14, 2024 | €0.002215983180 | €0.002220993654 | €0.002155484244 | €0.002169118216 | €0 | €0 |
May 5, 2024 | €0.002251217893 | €0.002275149630 | €0.002218776988 | €0.002256717589 | €0 | €0 |
May 2, 2024 | €0.002049876572 | €0.002097807443 | €0.002007559608 | €0.002083344912 | €0 | €0 |
Apr 30, 2024 | €0.002249331893 | €0.002278529704 | €0.002087738057 | €0.002140104609 | €0 | €0 |
Apr 29, 2024 | €0.002223566548 | €0.002257633990 | €0.002180559514 | €0.002249331893 | €0 | €0 |
Apr 24, 2024 | €0.002339705938 | €0.002362283207 | €0.002242536780 | €0.002264197456 | €0 | €0 |
Apr 15, 2024 | €0.002314116996 | €0.002355453166 | €0.002203835507 | €0.002234655036 | €0 | €0 |
Apr 14, 2024 | €0.002257974236 | €0.002318897241 | €0.002194336840 | €0.002314116996 | €0 | €0 |
Apr 9, 2024 | €0.002524731042 | €0.002527003969 | €0.002407729538 | €0.002436589746 | €0 | €0 |
Apr 7, 2024 | €0.002429696030 | €0.002475052511 | €0.002426300756 | €0.002444894026 | €0 | €0 |
Mar 30, 2024 | €0.002462918945 | €0.002477332905 | €0.002452779209 | €0.002454211782 | €0 | €0 |
Mar 20, 2024 | €0.002184818391 | €0.002396910416 | €0.002144369099 | €0.002392644960 | €0 | €0 |
Mar 17, 2024 | €0.002302907807 | €0.002423493987 | €0.002282841129 | €0.002411179631 | €0 | €0 |
Mar 11, 2024 | €0.002432241092 | €0.002564380740 | €0.002389035801 | €0.002541381099 | €0 | €0 |
Mar 10, 2024 | €0.002413473634 | €0.002466637361 | €0.002406298067 | €0.002432241092 | €0 | €0 |
Mar 8, 2024 | €0.002359257221 | €0.002459864947 | €0.002343450989 | €0.002408734258 | €0 | €0 |
Mar 7, 2024 | €0.002328996037 | €0.002396850673 | €0.002315298229 | €0.002359257221 | €0 | €0 |
Mar 4, 2024 | €0.002224108913 | €0.002410789966 | €0.002217865083 | €0.002409094602 | €0 | €0 |
Feb 23, 2024 | €0.001808349515 | €0.001813771595 | €0.001784313826 | €0.001787301976 | €0 | €0 |
Feb 22, 2024 | €0.001826929504 | €0.001832238307 | €0.001795480359 | €0.001808349515 | €0 | €0 |
Feb 9, 2024 | €0.001841391961 | €0.002098279017 | €0.001761715482 | €0.001965993953 | €0 | €0 |
Feb 8, 2024 | €0.001859180713 | €0.001998521555 | €0.001738111415 | €0.001841391961 | €0 | €0 |
Feb 7, 2024 | €0.001808895715 | €0.002010244615 | €0.001738193441 | €0.001859180713 | €0 | €0 |
Feb 6, 2024 | €0.001874399950 | €0.001998872283 | €0.001733756117 | €0.001808895715 | €0 | €0 |
Feb 5, 2024 | €0.001855816903 | €0.001950158491 | €0.001740849232 | €0.001874399950 | €0 | €0 |
Jan 31, 2024 | €0.001960862805 | €0.002015852069 | €0.001827964002 | €0.001915191693 | €0 | €0 |
Jan 27, 2024 | €0.001857780935 | €0.001981088014 | €0.001785568781 | €0.001854952336 | €0 | €0 |
Jan 26, 2024 | €0.001947509178 | €0.001976837646 | €0.001757635958 | €0.001857780935 | €0 | €0 |
Jan 25, 2024 | €0.001775559311 | €0.001976786961 | €0.001733328971 | €0.001947509178 | €0 | €0 |
Jan 24, 2024 | €0.001753857042 | €0.001965293920 | €0.001742727090 | €0.001775559311 | €0 | €0 |
Jan 22, 2024 | €0.001829401789 | €0.001834206078 | €0.001736644222 | €0.001739614514 | €0 | €0 |
Jan 21, 2024 | €0.001835372782 | €0.001842830022 | €0.001827674096 | €0.001829401789 | €0 | €0 |
Jan 20, 2024 | €0.001833131950 | €0.001844544723 | €0.001825718033 | €0.001835372782 | €0 | €0 |
Jan 17, 2024 | €0.001899977072 | €0.001902068988 | €0.001860172650 | €0.001882437761 | €0 | €0 |
Jan 14, 2024 | €0.001887050411 | €0.001895989265 | €0.001837670666 | €0.001841544064 | €0 | €0 |
Jan 12, 2024 | €0.001929264877 | €0.002063648405 | €0.001783296686 | €0.001888073356 | €0 | €0 |
Jan 10, 2024 | €0.002028517382 | €0.002129259801 | €0.001830998931 | €0.001973674347 | €0 | €0 |
Jan 8, 2024 | €0.001944476798 | €0.002134413458 | €0.001779340169 | €0.002105676337 | €0 | €0 |
Jan 7, 2024 | €0.001959723991 | €0.002129558199 | €0.001737277235 | €0.001944476798 | €0 | €0 |
Jan 2, 2024 | €0.001809782819 | €0.002092626399 | €0.001746979985 | €0.001921359770 | €0 | €0 |
Dec 25, 2023 | €0.001894792339 | €0.002034795256 | €0.001734491237 | €0.001878808070 | €0 | €0 |
Dec 19, 2023 | €0.001878261002 | €0.001905350828 | €0.001843366300 | €0.001863520811 | €0 | €0 |
Dec 14, 2023 | €0.001890944976 | €0.001907801073 | €0.001852377652 | €0.001895430035 | €0 | €0 |
Dec 8, 2023 | €0.001907737278 | €0.001965055903 | €0.001901022140 | €0.001945690634 | €0 | €0 |
Dec 3, 2023 | €0.001738321079 | €0.001766128671 | €0.001731199020 | €0.001760405897 | €0 | €0 |
Nov 29, 2023 | €0.001666919484 | €0.001688275101 | €0.001658349010 | €0.001667252172 | €0 | €0 |
Nov 27, 2023 | €0.001651234265 | €0.001654242046 | €0.001620005223 | €0.001641556476 | €0 | €0 |
Nov 19, 2023 | €0.001612118448 | €0.001651286872 | €0.001605061916 | €0.001647846155 | €0 | €0 |
Nov 18, 2023 | €0.001611298279 | €0.001621530515 | €0.001596110006 | €0.001612012749 | €0 | €0 |
Nov 14, 2023 | €0.001608034148 | €0.001618684643 | €0.001547414843 | €0.001565836457 | €0 | €0 |
Oct 31, 2023 | €0.001520116243 | €0.001527889856 | €0.001502270758 | €0.001526846901 | €0 | €0 |
Oct 29, 2023 | €0.001502298975 | €0.001529157192 | €0.001495932592 | €0.001521393800 | €0 | €0 |
Oct 26, 2023 | €0.002735441381 | €0.002760416562 | €0.001487682411 | €0.001504950085 | €3 | €0 |
Oct 22, 2023 | €0.002372507222 | €0.002392851904 | €0.002359714056 | €0.002377285855 | €0 | €0 |
Oct 18, 2023 | €0.002254601085 | €0.002283833359 | €0.002237327361 | €0.002245970408 | €0 | €0 |
Statistiche prezzi Bali Coin
Advanced chart
Technical analysis
Informazioni su Bali Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bali Coin oggi?
Copy link to sectionIl prezzo BALI è attualmente di €0.00. Il prezzo di Bali Coin ha subito una variazione del -65.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bali Coin in tempo reale per monitorare il prezzo BALI/EUR in tempo reale sopra o confrontare il valore di Bali Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Bali Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BALI?
Copy link to sectionL’offerta circolante è di 0.00 BALI, su un’offerta massima totale di 70,000,000.00 BALI.
Dove posso comprare Bali Coin?
Copy link to sectionPuoi buy Bali Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bali Coin?
Copy link to sectionIl modo più semplice per investire in Bali Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bali Coin