Chives Coin (XCC)
Chives Coin (XCC)
Il prezzo di Chives Coin è €0.00, con una variazione del -2.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Chives Coin, su come funziona e su come investire.
24h Cambio | €0.000005422093 |
---|---|
24h Massimo | €0.000291663312 |
24h Minimo | €0.000269393050 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Chives Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCC/USDT | €0.000291375293 | - | - | 909 | Recentemente |
2 |
![]() |
XCC/USDT | €0.000383076983 | €41.58 | €1,992.48 | 7,661 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Chives Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.000291368415 | €0.000319701944 | €0.000264091942 | €0.000270296264 | €2,985 | €0 |
Jun 1, 2024 | €0.000288656801 | €0.000327538333 | €0.000288614191 | €0.000321298135 | €844 | €0 |
May 27, 2024 | €0.000307302847 | €0.000308190701 | €0.000265020357 | €0.000281612198 | €637 | €0 |
May 24, 2024 | €0.000266776326 | €0.000272174444 | €0.000237734981 | €0.000269499955 | €3,134 | €0 |
May 5, 2024 | €0.000246673636 | €0.000305774966 | €0.000244899867 | €0.000264291731 | €828 | €0 |
Apr 25, 2024 | €0.000228967509 | €0.000253764828 | €0.000194583845 | €0.000220179113 | €74 | €0 |
Apr 24, 2024 | €0.000242276736 | €0.000260657947 | €0.000228858501 | €0.000228868849 | €234 | €0 |
Apr 9, 2024 | €0.000388478477 | €0.000420193210 | €0.000317001238 | €0.000317878398 | €2,470 | €0 |
Apr 6, 2024 | €0.000418586149 | €0.000418591947 | €0.000357785362 | €0.000406166409 | €684 | €0 |
Mar 20, 2024 | €0.000410260070 | €0.000437919309 | €0.000377566580 | €0.000434532722 | €54 | €0 |
Mar 19, 2024 | €0.000480153272 | €0.000508349353 | €0.000377112141 | €0.000410260070 | €2,116 | €0 |
Mar 18, 2024 | €0.000390850782 | €0.000490558662 | €0.000390731820 | €0.000480109591 | €1,684 | €0 |
Mar 17, 2024 | €0.000397995542 | €0.000440038577 | €0.000390635487 | €0.000390931619 | €265 | €0 |
Mar 16, 2024 | €0.000422032131 | €0.000424628370 | €0.000397721405 | €0.000397995542 | €151 | €0 |
Mar 15, 2024 | €0.000449066411 | €0.000456113483 | €0.000421660951 | €0.000422032131 | €123 | €0 |
Mar 14, 2024 | €0.000486526146 | €0.000546398588 | €0.000439285537 | €0.000449066411 | €421 | €0 |
Mar 11, 2024 | €0.000519339843 | €0.000519362777 | €0.000392115101 | €0.000514547958 | €1,710 | €0 |
Mar 10, 2024 | €0.000356629067 | €0.000620498118 | €0.000305287963 | €0.000519339843 | €3,996 | €0 |
Mar 7, 2024 | €0.000345475449 | €0.000345552931 | €0.000297835838 | €0.000341446843 | €298 | €0 |
Mar 5, 2024 | €0.000322011100 | €0.000322012598 | €0.000279140109 | €0.000311327145 | €1,805 | €0 |
Mar 4, 2024 | €0.000326068766 | €0.000326170713 | €0.000274053112 | €0.000322011100 | €629 | €0 |
Mar 2, 2024 | €0.000375524580 | €0.000382682745 | €0.000292770053 | €0.000309421373 | €544 | €0 |
Mar 1, 2024 | €0.000395707903 | €0.000395763038 | €0.000317948565 | €0.000375524580 | €105 | €0 |
Feb 28, 2024 | €0.000265222497 | €0.000527025836 | €0.000241474677 | €0.000295386070 | €3,910 | €0 |
Feb 27, 2024 | €0.000265315461 | €0.000272366087 | €0.000251960650 | €0.000265222497 | €211 | €0 |
Feb 26, 2024 | €0.000259862221 | €0.000273155513 | €0.000247495690 | €0.000265315461 | €440 | €0 |
Feb 25, 2024 | €0.000257221880 | €0.000260734777 | €0.000237838003 | €0.000259862221 | €1,508 | €0 |
Feb 24, 2024 | €0.000255444478 | €0.000262512701 | €0.000235156515 | €0.000257221880 | €270 | €0 |
Feb 23, 2024 | €0.000272039159 | €0.000272214966 | €0.000229871920 | €0.000255444478 | €2,603 | €0 |
Feb 22, 2024 | €0.000247546800 | €0.000281785033 | €0.000247297054 | €0.000272039159 | €1,001 | €0 |
Feb 20, 2024 | €0.000252771902 | €0.000258127926 | €0.000247411117 | €0.000255470167 | €132 | €0 |
Feb 19, 2024 | €0.000248411768 | €0.000254606771 | €0.000226412098 | €0.000252771902 | €369 | €0 |
Feb 18, 2024 | €0.000255530432 | €0.000259947347 | €0.000222036680 | €0.000248411768 | €359 | €0 |
Feb 17, 2024 | €0.000260946531 | €0.000260952346 | €0.000230959401 | €0.000255530432 | €315 | €0 |
Feb 16, 2024 | €0.000245128089 | €0.000313781870 | €0.000230846357 | €0.000260946531 | €2,194 | €0 |
Feb 15, 2024 | €0.000288325735 | €0.000288387344 | €0.000244932357 | €0.000245128089 | €169 | €0 |
Feb 14, 2024 | €0.000315542601 | €0.000321875992 | €0.000259878185 | €0.000288325735 | €186 | €0 |
Feb 12, 2024 | €0.000222932445 | €0.000276704345 | €0.000192983405 | €0.000250224241 | €1,006 | €0 |
Feb 1, 2024 | €0.000288761615 | €0.000288914932 | €0.000265782310 | €0.000275688748 | €1,135 | €0 |
Jan 26, 2024 | €0.000287946525 | €0.000300401833 | €0.000285247612 | €0.000286260129 | €555 | €0 |
Jan 25, 2024 | €0.000282694487 | €0.000303077634 | €0.000282630914 | €0.000287946525 | €50 | €0 |
Jan 23, 2024 | €0.000284209567 | €0.000300994571 | €0.000264802154 | €0.000297525719 | €2,036 | €0 |
Jan 22, 2024 | €0.000292268929 | €0.000294890779 | €0.000267615575 | €0.000284209567 | €3,067 | €0 |
Jan 19, 2024 | €0.000293983347 | €0.000298406204 | €0.000282402718 | €0.000282567537 | €889 | €0 |
Jan 16, 2024 | €0.000302021902 | €0.000302134388 | €0.000270264953 | €0.000295915940 | €1,446 | €0 |
Jan 15, 2024 | €0.000294924861 | €0.000315402007 | €0.000265796624 | €0.000302021902 | €495 | €0 |
Jan 14, 2024 | €0.000307410457 | €0.000310095825 | €0.000273929964 | €0.000294924861 | €1,123 | €0 |
Jan 11, 2024 | €0.000298680998 | €0.000298775881 | €0.000255338746 | €0.000291595014 | €4,089 | €0 |
Jan 10, 2024 | €0.000294226437 | €0.000298878310 | €0.000264495970 | €0.000298680998 | €2,062 | €0 |
Jan 8, 2024 | €0.000317300723 | €0.000321765741 | €0.000274169391 | €0.000293550406 | €1,317 | €0 |
Jan 6, 2024 | €0.000302388977 | €0.000307706312 | €0.000302263030 | €0.000307556698 | €13 | €0 |
Jan 2, 2024 | €0.000332203025 | €0.000345623084 | €0.000301472807 | €0.000321655041 | €499 | €0 |
Dec 25, 2023 | €0.000305034676 | €0.000306857024 | €0.000298714142 | €0.000301356832 | €1,207 | €0 |
Dec 24, 2023 | €0.000295256793 | €0.000309480926 | €0.000294336217 | €0.000305010854 | €4,108 | €0 |
Dec 18, 2023 | €0.000296671809 | €0.000329322544 | €0.000294725559 | €0.000300359223 | €1,025 | €0 |
Dec 7, 2023 | €0.000300420547 | €0.000329624516 | €0.000293315676 | €0.000319898927 | €2,899 | €0 |
Dec 4, 2023 | €0.000300357193 | €0.000312778204 | €0.000294962262 | €0.000303000028 | €5,797 | €0 |
Dec 2, 2023 | €0.000302237502 | €0.000302334529 | €0.000293447965 | €0.000300534508 | €5,812 | €0 |
Nov 30, 2023 | €0.000294346014 | €0.000304892201 | €0.000294210614 | €0.000302200342 | €17 | €0 |
Nov 16, 2023 | €0.000350757009 | €0.000351688057 | €0.000301387357 | €0.000348858967 | €1,111 | €0 |
Nov 11, 2023 | €0.000341863273 | €0.000367423022 | €0.000284626526 | €0.000294184640 | €1,419 | €0 |
Nov 9, 2023 | €0.000292567802 | €0.000352507688 | €0.000282846069 | €0.000347130696 | €7,468 | €0 |
Nov 6, 2023 | €0.000340325250 | €0.000340377310 | €0.000286345751 | €0.000314625695 | €457 | €0 |
Nov 4, 2023 | €0.000329743655 | €0.000329758298 | €0.000282929348 | €0.000305038042 | €2,029 | €0 |
Oct 29, 2023 | €0.000293415643 | €0.000356916373 | €0.000293368495 | €0.000340171671 | €172 | €0 |
Oct 22, 2023 | €0.000315494381 | €0.000365809679 | €0.000287210622 | €0.000287292216 | €166 | €0 |
Oct 15, 2023 | €0.000273108223 | €0.000304810729 | €0.000256338419 | €0.000269629550 | €439 | €0 |
Oct 6, 2023 | €0.000425472407 | €0.000437185091 | €0.000419328487 | €0.000419514017 | €277 | €0 |
Oct 1, 2023 | €0.000452018531 | €0.000457317273 | €0.000363876359 | €0.000373533982 | €7,920 | €0 |
Sep 29, 2023 | €0.000451940703 | €0.000460876286 | €0.000432506440 | €0.000444932398 | €2,760 | €0 |
Sep 28, 2023 | €0.000467493396 | €0.000469421461 | €0.000431761219 | €0.000451930929 | €6,174 | €0 |
Sep 21, 2023 | €0.000464322447 | €0.000468725262 | €0.000445728967 | €0.000455428690 | €9,039 | €0 |
Sep 12, 2023 | €0.000535430743 | €0.000615795358 | €0.000503846343 | €0.000518946471 | €9,701 | €0 |
Sep 8, 2023 | €0.000530186629 | €0.000554059414 | €0.000485217063 | €0.000523150558 | €950 | €0 |
Sep 4, 2023 | €0.000473068838 | €0.000502913016 | €0.000457941550 | €0.000493140181 | €6,164 | €0 |
Sep 2, 2023 | €0.000436824319 | €0.000461671337 | €0.000416638105 | €0.000459906452 | €4,607 | €0 |
Sep 1, 2023 | €0.000464111935 | €0.000464216460 | €0.000433246302 | €0.000436820838 | €164 | €0 |
Aug 31, 2023 | €0.000410573172 | €0.000465254604 | €0.000410573172 | €0.000464102312 | €700 | €0 |
Aug 30, 2023 | €0.000410537275 | €0.000470357516 | €0.000410337057 | €0.000410578720 | €6,470 | €0 |
Aug 29, 2023 | €0.000401446714 | €0.000448481058 | €0.000401413352 | €0.000410565287 | €2,557 | €0 |
Aug 28, 2023 | €0.000388344341 | €0.000418232367 | €0.000388265945 | €0.000401455369 | €4,029 | €0 |
Aug 27, 2023 | €0.000386569997 | €0.000437774714 | €0.000382994474 | €0.000388339075 | €7,836 | €0 |
Aug 26, 2023 | €0.000381251913 | €0.000390110882 | €0.000381191247 | €0.000386578319 | €6,085 | €0 |
Aug 25, 2023 | €0.000382979317 | €0.000384979686 | €0.000381079890 | €0.000381252214 | €3,613 | €0 |
Aug 24, 2023 | €0.000379676452 | €0.000386687952 | €0.000379557883 | €0.000382990855 | €5,278 | €0 |
Aug 23, 2023 | €0.000381252453 | €0.000390252846 | €0.000378535897 | €0.000379684005 | €7,259 | €0 |
Aug 22, 2023 | €0.000386655343 | €0.000397244070 | €0.000378562873 | €0.000381231032 | €7,375 | €0 |
Aug 21, 2023 | €0.000382316038 | €0.000410383868 | €0.000378683727 | €0.000386654471 | €8,009 | €0 |
Aug 20, 2023 | €0.000391059111 | €0.000417541195 | €0.000382193152 | €0.000382340428 | €8,700 | €0 |
Aug 19, 2023 | €0.000406035188 | €0.000407845555 | €0.000381239175 | €0.000391055626 | €7,706 | €0 |
Aug 18, 2023 | €0.000410555447 | €0.000410641003 | €0.000381088496 | €0.000406027405 | €8,891 | €0 |
Aug 17, 2023 | €0.000410023184 | €0.000423194118 | €0.000406944030 | €0.000410582771 | €8,074 | €0 |
Aug 16, 2023 | €0.000432064564 | €0.000433893818 | €0.000401219413 | €0.000410028237 | €7,512 | €0 |
Aug 15, 2023 | €0.000398775758 | €0.000433910577 | €0.000398657549 | €0.000432063318 | €8,561 | €0 |
Aug 14, 2023 | €0.000398752273 | €0.000435760491 | €0.000398674623 | €0.000398768018 | €12,552 | €0 |
Aug 13, 2023 | €0.000417334753 | €0.000453402815 | €0.000398712511 | €0.000398748215 | €13,162 | €0 |
Aug 12, 2023 | €0.000397797228 | €0.000418225669 | €0.000394349626 | €0.000417336042 | €12,627 | €0 |
Aug 11, 2023 | €0.000386344826 | €0.000417856925 | €0.000382753357 | €0.000397798828 | €12,229 | €0 |
Aug 10, 2023 | €0.000397033536 | €0.000417445643 | €0.000382657568 | €0.000386349307 | €12,226 | €0 |
Aug 9, 2023 | €0.000410317528 | €0.000413040040 | €0.000379483874 | €0.000397013773 | €12,856 | €0 |
Statistiche prezzi Chives Coin
Advanced chart
Technical analysis
Informazioni su Chives Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Chives Coin oggi?
Copy link to sectionIl prezzo XCC è attualmente di €0.00. Il prezzo di Chives Coin ha subito una variazione del +11.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Chives Coin in tempo reale per monitorare il prezzo XCC/EUR in tempo reale sopra o confrontare il valore di Chives Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Chives Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di XCC?
Copy link to sectionL’offerta circolante è di 0.00 XCC, su un’offerta massima totale di 0.00 XCC.
Dove posso comprare Chives Coin?
Copy link to sectionPuoi buy Chives Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Chives Coin?
Copy link to sectionIl modo più semplice per investire in Chives Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Chives Coin