Gossip Coin (GOSS)
Gossip Coin (GOSS)
Il prezzo di Gossip Coin è €0.00, con una variazione del +9.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Gossip Coin, su come funziona e su come investire.
24h Cambio | €0.000003069139 |
---|---|
24h Massimo | €0.000605431901 |
24h Minimo | €0.000600039386 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 32.48M |
Offerta massima | - |
Gossip Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOSS/BTC | €0.000607406977 | - | - | 0 | Recentemente |
2 |
![]() |
GOSS/BTC | €0.000228840202 | - | - | 0 | Recentemente |
3 |
![]() |
GOSS/BTC | €0.000229721102 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Gossip Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000605239116 | €0.000605239116 | €0.000605239116 | €0.000605239116 | €0 | €19,658 |
Oct 20, 2024 | €0.000602241469 | €0.000606781137 | €0.000600039386 | €0.000605239116 | €0 | €19,658 |
Oct 19, 2024 | €0.000602841776 | €0.000604744247 | €0.000599393579 | €0.000602241469 | €0 | €19,560 |
Oct 16, 2024 | €0.000590382301 | €0.000601602707 | €0.000588250412 | €0.000595688068 | €0 | €19,347 |
Oct 14, 2024 | €0.000553547510 | €0.000585189981 | €0.000550198426 | €0.000581866495 | €0 | €18,899 |
Oct 11, 2024 | €0.000530909031 | €0.000558380344 | €0.000529085947 | €0.000549733733 | €0 | €17,855 |
Oct 3, 2024 | €0.000534250482 | €0.000541348535 | €0.000527475655 | €0.000535361916 | €0 | €17,388 |
Sep 28, 2024 | €0.000579524954 | €0.000583429260 | €0.000576649489 | €0.000580519899 | €0 | €18,855 |
Sep 23, 2024 | €0.000560407322 | €0.000570105492 | €0.000553571641 | €0.000557756255 | €0 | €18,115 |
Sep 19, 2024 | €0.000542153794 | €0.000562324762 | €0.000542153794 | €0.000554504101 | €0 | €18,010 |
Sep 18, 2024 | €0.000531264626 | €0.000542153794 | €0.000522904936 | €0.000542153794 | €0 | €17,609 |
Jul 22, 2024 | €0.000600121246 | €0.000602844349 | €0.000587562579 | €0.000595405739 | €0 | €19,338 |
Jul 10, 2024 | €0.000510807082 | €0.000522819375 | €0.000503830672 | €0.000508614106 | €0 | €16,519 |
Jul 7, 2024 | €0.000513125006 | €0.000514116753 | €0.000491060455 | €0.000492608285 | €0 | €16,000 |
Jul 5, 2024 | €0.000503008401 | €0.000505802136 | €0.000474863292 | €0.000499428601 | €0 | €16,221 |
Jun 27, 2024 | €0.000535435349 | €0.000548750143 | €0.000533699203 | €0.000542413558 | €0 | €17,617 |
May 28, 2024 | €0.000611269304 | €0.000611726243 | €0.000593042786 | €0.000601502905 | €0 | €19,536 |
May 25, 2024 | €0.000603686315 | €0.000612520478 | €0.000603681516 | €0.000610216818 | €0 | €19,819 |
May 24, 2024 | €0.000598367760 | €0.000609530399 | €0.000587458442 | €0.000603686315 | €0 | €19,607 |
May 16, 2024 | €0.000583473291 | €0.000587189929 | €0.000569931832 | €0.000574469887 | €0 | €18,658 |
May 5, 2024 | €0.000562803699 | €0.000568787408 | €0.000554961185 | €0.000564195599 | €0 | €18,325 |
May 2, 2024 | €0.000513356321 | €0.000524521639 | €0.000501889902 | €0.000520670019 | €0 | €16,911 |
Apr 29, 2024 | €0.000555784094 | €0.000564408497 | €0.000545149828 | €0.000562332973 | €0 | €18,264 |
Apr 28, 2024 | €0.000558685489 | €0.000566370557 | €0.000553532064 | €0.000555784094 | €0 | €18,051 |
Apr 25, 2024 | €0.000566033713 | €0.000574849397 | €0.000553778664 | €0.000568379158 | €0 | €18,461 |
Apr 17, 2024 | €0.000561378401 | €0.000567502729 | €0.000527879434 | €0.000539616318 | €0 | €17,526 |
Apr 14, 2024 | €0.000564493559 | €0.000579724310 | €0.000548584210 | €0.000578691461 | €0 | €18,795 |
Apr 9, 2024 | €0.000631182760 | €0.000631918645 | €0.000602061083 | €0.000609147436 | €0 | €19,785 |
Apr 7, 2024 | €0.000607253321 | €0.000618780623 | €0.000606682808 | €0.000611223507 | €0 | €19,852 |
Apr 2, 2024 | €0.000614240862 | €0.000614240862 | €0.000569471407 | €0.000576512453 | €0 | €18,725 |
Mar 31, 2024 | €0.000613552945 | €0.000628327319 | €0.000613403341 | €0.000628305034 | €0 | €20,407 |
Mar 20, 2024 | €0.000544884812 | €0.000599212760 | €0.000535832201 | €0.000598011621 | €0 | €19,423 |
Mar 18, 2024 | €0.000602833513 | €0.000606489061 | €0.000587089178 | €0.000595768671 | €0 | €19,350 |
Mar 14, 2024 | €0.000644142978 | €0.000649664401 | €0.000605669378 | €0.000629407641 | €0 | €20,443 |
Mar 10, 2024 | €0.000603415178 | €0.000616594781 | €0.000601592017 | €0.000607923870 | €0 | €19,745 |
Mar 7, 2024 | €0.000582249009 | €0.000599215139 | €0.000578880412 | €0.000589933357 | €0 | €19,161 |
Mar 5, 2024 | €0.000602206819 | €0.000606091735 | €0.000525341929 | €0.000562665658 | €0 | €18,275 |
Mar 3, 2024 | €0.000546411301 | €0.000556928000 | €0.000541872207 | €0.000556092820 | €0 | €18,061 |
Feb 25, 2024 | €0.000454105540 | €0.000457571876 | €0.000452111876 | €0.000455588886 | €0 | €14,797 |
Feb 18, 2024 | €0.000455132253 | €0.000461102653 | €0.000451309475 | €0.000459095807 | €0 | €14,911 |
Feb 15, 2024 | €0.000456478104 | €0.000465328651 | €0.000452575062 | €0.000457474087 | €0 | €14,858 |
Feb 13, 2024 | €0.000440198485 | €0.000443623183 | €0.000426392603 | €0.000438323269 | €0 | €14,236 |
Feb 11, 2024 | €0.000420805404 | €0.000427597834 | €0.000419620980 | €0.000425287702 | €0 | €13,813 |
Feb 7, 2024 | €0.000379542834 | €0.000390520524 | €0.000376738956 | €0.000390419944 | €0 | €12,681 |
Feb 6, 2024 | €0.000375751691 | €0.000381761764 | €0.000374653097 | €0.000379542834 | €0 | €12,327 |
Feb 5, 2024 | €0.000375044608 | €0.000383066886 | €0.000372515574 | €0.000375751691 | €0 | €12,204 |
Jan 29, 2024 | €0.000370212472 | €0.000381479940 | €0.000368577653 | €0.000381223484 | €0 | €12,382 |
Jan 26, 2024 | €0.000351819656 | €0.000371608979 | €0.000350807787 | €0.000368803385 | €0 | €11,978 |
Jan 24, 2024 | €0.000350771408 | €0.000356117583 | €0.000348089911 | €0.000353010440 | €0 | €11,466 |
Jan 22, 2024 | €0.000365880358 | €0.000366841216 | €0.000347265815 | €0.000347844815 | €0 | €11,298 |
Jan 19, 2024 | €0.000363451352 | €0.000370671069 | €0.000355032112 | €0.000366626390 | €0 | €11,908 |
Jan 15, 2024 | €0.000368288736 | €0.000381382770 | €0.000367562071 | €0.000374679932 | €0 | €12,169 |
Jan 10, 2024 | €0.000406312901 | €0.000419443764 | €0.000391955561 | €0.000410963246 | €0 | €13,348 |
Jan 8, 2024 | €0.000386982018 | €0.000415641420 | €0.000381356902 | €0.000413683413 | €0 | €13,436 |
Jan 6, 2024 | €0.000389041383 | €0.000389606865 | €0.000382975441 | €0.000387379106 | €0 | €12,582 |
Dec 23, 2023 | €0.000387627484 | €0.000387743363 | €0.000382397244 | €0.000385433087 | €0 | €12,519 |
Dec 14, 2023 | €0.000378188995 | €0.000381560215 | €0.000370475530 | €0.000379086007 | €0 | €12,312 |
Dec 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €12,284 |
Dec 8, 2023 | €0.000381547456 | €0.000393011181 | €0.000380204428 | €0.000389138127 | €0 | €12,639 |
Dec 5, 2023 | €0.000369719056 | €0.000390660578 | €0.000364832859 | €0.000388602025 | €0 | €12,621 |
Nov 30, 2023 | €0.000333467446 | €0.000335846094 | €0.000330899938 | €0.000332340158 | €0 | €10,794 |
Nov 26, 2023 | €0.000333117761 | €0.000333159582 | €0.000327734694 | €0.000330319939 | €0 | €10,729 |
Nov 22, 2023 | €0.000316051489 | €0.000332922823 | €0.000315318878 | €0.000329836924 | €0 | €10,713 |
Nov 8, 2023 | €0.000312243419 | €0.000316637419 | €0.000309922383 | €0.000314705545 | €0 | €10,221 |
Nov 4, 2023 | €0.000305988581 | €0.000310518487 | €0.000305126175 | €0.000309173233 | €0 | €10,042 |
Oct 14, 2023 | €0.000236603999 | €0.000237531301 | €0.000236396330 | €0.000236680916 | €0 | €7,687 |
Oct 11, 2023 | €0.000241440792 | €0.000242056082 | €0.000234453642 | €0.000236561362 | €0 | €7,683 |
Oct 6, 2023 | €0.000241562160 | €0.000248139448 | €0.000240614712 | €0.000246248098 | €0 | €7,998 |
Oct 3, 2023 | €0.000242856729 | €0.000243697435 | €0.000240012698 | €0.000241588062 | €0 | €7,847 |
Oct 1, 2023 | €0.000237712653 | €0.000246406394 | €0.000237608209 | €0.000246191806 | €0 | €7,996 |
Sep 30, 2023 | €0.000237111494 | €0.000238607725 | €0.000236909244 | €0.000237735069 | €0 | €7,721 |
Sep 24, 2023 | €0.000234251866 | €0.000235307262 | €0.000231294252 | €0.000231467691 | €0 | €7,518 |
Sep 21, 2023 | €0.000239057450 | €0.000239170349 | €0.000232892782 | €0.000234149376 | €0 | €7,605 |
Sep 11, 2023 | €0.000227637599 | €0.000227976143 | €0.000220247445 | €0.000221734456 | €0 | €7,202 |
Sep 8, 2023 | €0.000231042654 | €0.000232464855 | €0.000226735527 | €0.000228309518 | €0 | €7,415 |
Sep 7, 2023 | €0.000226994742 | €0.000232363134 | €0.000225904286 | €0.000231010529 | €0 | €7,503 |
Sep 1, 2023 | €0.000228677591 | €0.000230111409 | €0.000223911158 | €0.000227409535 | €0 | €7,386 |
Aug 31, 2023 | €0.000240586728 | €0.000241809829 | €0.000227565864 | €0.000228674795 | €0 | €7,427 |
Aug 30, 2023 | €0.000244156406 | €0.000244275550 | €0.000238746756 | €0.000240578159 | €0 | €7,814 |
Aug 29, 2023 | €0.000230042842 | €0.000246845815 | €0.000228443923 | €0.000244142438 | €0 | €7,930 |
Aug 28, 2023 | €0.000229948139 | €0.000230770423 | €0.000228162092 | €0.000230043173 | €0 | €7,472 |
Aug 27, 2023 | €0.000229245950 | €0.000230537009 | €0.000228913670 | €0.000229941487 | €0 | €7,468 |
Aug 26, 2023 | €0.000229577554 | €0.000229864602 | €0.000229050744 | €0.000229247964 | €0 | €7,446 |
Aug 25, 2023 | €0.000230485352 | €0.000230866949 | €0.000227725427 | €0.000229576583 | €0 | €7,456 |
Aug 24, 2023 | €0.000233006623 | €0.000233724796 | €0.000228775514 | €0.000230462209 | €0 | €7,485 |
Aug 23, 2023 | €0.000229302513 | €0.000235760131 | €0.000227472881 | €0.000232992561 | €0 | €7,567 |
Aug 22, 2023 | €0.000230147472 | €0.000230258934 | €0.000225037492 | €0.000229292373 | €0 | €7,447 |
Aug 21, 2023 | €0.000230755962 | €0.000230835685 | €0.000228196148 | €0.000230155611 | €0 | €7,475 |
Aug 20, 2023 | €0.000230035304 | €0.000231374192 | €0.000229296343 | €0.000230760951 | €0 | €7,495 |
Aug 19, 2023 | €0.000229630171 | €0.000231213715 | €0.000227570368 | €0.000230025940 | €0 | €7,471 |
Aug 18, 2023 | €0.000234916040 | €0.000236152078 | €0.000226942691 | €0.000229613820 | €0 | €7,458 |
Aug 17, 2023 | €0.000253205960 | €0.000253316061 | €0.000225384413 | €0.000234858851 | €0 | €7,628 |
Aug 16, 2023 | €0.000257026033 | €0.000257464525 | €0.000253210294 | €0.000253210294 | €0 | €8,224 |
Aug 15, 2023 | €0.000259106711 | €0.000259291317 | €0.000256235876 | €0.000257027394 | €0 | €8,348 |
Aug 14, 2023 | €0.000258091057 | €0.000261121512 | €0.000256603258 | €0.000259097700 | €0 | €8,415 |
Aug 13, 2023 | €0.000259237619 | €0.000259457643 | €0.000257888027 | €0.000258086989 | €0 | €8,382 |
Aug 12, 2023 | €0.000259093158 | €0.000259574090 | €0.000258685705 | €0.000259247049 | €0 | €8,420 |
Aug 11, 2023 | €0.000259303570 | €0.000259969139 | €0.000258109662 | €0.000259092308 | €0 | €8,415 |
Aug 10, 2023 | €0.000260640608 | €0.000261507017 | €0.000258749898 | €0.000259304491 | €0 | €8,422 |
Aug 9, 2023 | €0.000262260591 | €0.000264645286 | €0.000259075165 | €0.000260646033 | €0 | €8,466 |
Statistiche prezzi Gossip Coin
Advanced chart
Technical analysis
Informazioni su Gossip Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Gossip Coin oggi?
Copy link to sectionIl prezzo GOSS è attualmente di €0.00. Il prezzo di Gossip Coin ha subito una variazione del +9.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Gossip Coin in tempo reale per monitorare il prezzo GOSS/EUR in tempo reale sopra o confrontare il valore di Gossip Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Gossip Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOSS?
Copy link to sectionL’offerta circolante è di 32,479,221.40 GOSS, su un’offerta massima totale di 0.00 GOSS.
Dove posso comprare Gossip Coin?
Copy link to sectionPuoi buy Gossip Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Gossip Coin?
Copy link to sectionIl modo più semplice per investire in Gossip Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Gossip Coin