Eco Value Coin (EVC)
Eco Value Coin (EVC)
Il prezzo di Eco Value Coin è €0.00, con una variazione del -23.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Eco Value Coin, su come funziona e su come investire.
24h Cambio | €0.000074532406 |
---|---|
24h Massimo | €0.000758095734 |
24h Minimo | €0.000493807234 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3.30B |
Eco Value Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVC/ETH | €0.000577385905 | - | - | 4,288 | Recentemente |
2 |
![]() |
EVC/BTC | €0.000458182517 | - | - | 0 | Recentemente |
3 |
![]() |
EVC/ETH | €0.000610772015 | - | - | 1,874 | Recentemente |
4 |
![]() |
EVC/BTC | €0.000457777303 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Eco Value Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2024 | €0.000502526394 | €0.000521722382 | €0.000500800688 | €0.000519824561 | €0 | €0 |
Nov 28, 2024 | €0.001193289475 | €0.001252306358 | €0.000218265219 | €0.000220796738 | €193 | €0 |
Nov 25, 2024 | €0.001154747330 | €0.001208444188 | €0.001059441845 | €0.001084259445 | €262 | €0 |
Nov 24, 2024 | €0.001107523630 | €0.001158043968 | €0.001015994482 | €0.001154747330 | €356 | €0 |
Nov 19, 2024 | €0.000963900945 | €0.001079081653 | €0.000924325226 | €0.000932020950 | €536 | €0 |
Nov 14, 2024 | €0.001011555426 | €0.001098580944 | €0.000958555659 | €0.000972526956 | €284 | €0 |
Oct 31, 2024 | €0.000866529150 | €0.000932785925 | €0.000838361771 | €0.000864356922 | €388 | €0 |
Oct 19, 2024 | €0.000861106830 | €0.000934927650 | €0.000857793600 | €0.000887012894 | €357 | €0 |
Oct 16, 2024 | €0.000802953700 | €0.000929135291 | €0.000798630329 | €0.000874188469 | €213 | €0 |
Sep 25, 2024 | €0.000842043821 | €0.000906512030 | €0.000792398681 | €0.000817244990 | €273 | €0 |
Jul 13, 2024 | €0.001076845078 | €0.001144019451 | €0.001044365450 | €0.001090975217 | €5,299 | €0 |
Dec 20, 2023 | €0.000805876141 | €0.000988004948 | €0.000630257108 | €0.000988004948 | €4,340 | €0 |
Oct 7, 2023 | €0.000493053535 | €0.000752686506 | €0.000492801365 | €0.000547434681 | €3,264 | €0 |
Sep 5, 2023 | €0.000588721478 | €0.000723807612 | €0.000459813668 | €0.000474754880 | €3,174 | €0 |
Sep 3, 2023 | €0.000562549160 | €0.000735352210 | €0.000474601035 | €0.000648745523 | €3,723 | €0 |
Aug 24, 2023 | €0.000502817964 | €0.000724252607 | €0.000502817964 | €0.000540964403 | €2,221 | €0 |
Aug 23, 2023 | €0.000618900433 | €0.000764338116 | €0.000498713830 | €0.000502793099 | €2,122 | €0 |
Aug 22, 2023 | €0.000778694022 | €0.000779255685 | €0.000570878743 | €0.000618894196 | €3,492 | €0 |
Aug 21, 2023 | €0.000489687603 | €0.000798682203 | €0.000482414457 | €0.000778577995 | €2,440 | €0 |
Aug 20, 2023 | €0.000529714568 | €0.000794194181 | €0.000489373917 | €0.000489685033 | €3,981 | €0 |
Aug 19, 2023 | €0.000512306914 | €0.000799466129 | €0.000511079966 | €0.000529702174 | €3,547 | €0 |
Aug 18, 2023 | €0.000757138158 | €0.000796670879 | €0.000481684295 | €0.000512312406 | €2,839 | €0 |
Aug 13, 2023 | €0.000781826989 | €0.000798632298 | €0.000553008708 | €0.000729407113 | €4,258 | €0 |
Aug 11, 2023 | €0.000733715855 | €0.000879267437 | €0.000552694903 | €0.000716038664 | €3,935 | €0 |
Aug 7, 2023 | €0.000515242495 | €0.000859817322 | €0.000515225087 | €0.000579403488 | €4,155 | €0 |
Aug 4, 2023 | €0.000549769917 | €0.000878373924 | €0.000548380465 | €0.000692610448 | €2,453 | €0 |
Aug 1, 2023 | €0.000834203371 | €0.000867895214 | €0.000661043154 | €0.000758394283 | €3,432 | €0 |
Jul 27, 2023 | €0.000609878942 | €0.000877176994 | €0.000528236446 | €0.000573594440 | €2,245 | €0 |
Jul 26, 2023 | €0.000573075214 | €0.000789216773 | €0.000554831072 | €0.000609870307 | €3,661 | €0 |
Jul 25, 2023 | €0.000749778068 | €0.000750507284 | €0.000523593843 | €0.000573038849 | €2,145 | €0 |
Jul 24, 2023 | €0.000898245469 | €0.000898913943 | €0.000625871797 | €0.000749763082 | €3,336 | €0 |
Jul 23, 2023 | €0.000755720350 | €0.000898464255 | €0.000596047869 | €0.000898464255 | €2,606 | €0 |
Jul 22, 2023 | €0.000833768595 | €0.000898545602 | €0.000564204213 | €0.000755537691 | €3,568 | €0 |
Jul 21, 2023 | €0.000883445394 | €0.000886149643 | €0.000550089594 | €0.000833757697 | €3,814 | €0 |
Jul 20, 2023 | €0.000599561718 | €0.000885545964 | €0.000591807023 | €0.000883328710 | €2,898 | €0 |
Jul 16, 2023 | €0.000714793419 | €0.000849347249 | €0.000543754505 | €0.000813511474 | €4,484 | €25,423 |
Jul 13, 2023 | €0.000857976815 | €0.000880197590 | €0.000579309262 | €0.000812476881 | €3,650 | €25,390 |
Jul 5, 2023 | €0.000904433091 | €0.000907033041 | €0.000562417845 | €0.000640094789 | €2,841 | €20,003 |
Jul 4, 2023 | €0.000775436793 | €0.000913946503 | €0.000615145164 | €0.000904299207 | €4,049 | €28,260 |
Jul 3, 2023 | €0.000750947556 | €0.000790528700 | €0.000551491396 | €0.000775450006 | €4,786 | €24,233 |
Jul 2, 2023 | €0.000881893823 | €0.000881965892 | €0.000589800307 | €0.000750991256 | €3,201 | €23,469 |
Jul 1, 2023 | €0.000596178775 | €0.000881965266 | €0.000593969954 | €0.000881839063 | €3,264 | €27,558 |
Jun 30, 2023 | €0.000538534137 | €0.000819984891 | €0.000528713184 | €0.000596146172 | €3,399 | €18,630 |
Jun 29, 2023 | €0.000692846869 | €0.000859023682 | €0.000538027314 | €0.000538655829 | €5,153 | €16,833 |
Jun 28, 2023 | €0.000699460317 | €0.000822453523 | €0.000541437538 | €0.000692873064 | €3,294 | €21,653 |
Jun 24, 2023 | €0.000650461184 | €0.000902465954 | €0.000528803058 | €0.000612037701 | €3,239 | €19,126 |
Jun 23, 2023 | €0.000660317602 | €0.000883989611 | €0.000545599893 | €0.000650526392 | €2,402 | €20,329 |
Jun 18, 2023 | €0.000745863910 | €0.000830255608 | €0.000486543459 | €0.000803424023 | €1,997 | €25,107 |
Jun 16, 2023 | €0.000484219002 | €0.000807086023 | €0.000482740688 | €0.000635255167 | €2,543 | €19,852 |
Jun 13, 2023 | €0.000828930014 | €0.000833769748 | €0.000487235958 | €0.000536339323 | €3,633 | €16,761 |
Jun 9, 2023 | €0.000780889058 | €0.000876873233 | €0.000517512955 | €0.000518761420 | €1,850 | €16,212 |
Jun 6, 2023 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0 | €0 |
Jun 5, 2023 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0 | €0 |
Jun 4, 2023 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0 | €0 |
Jun 3, 2023 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0 | €0 |
Jun 2, 2023 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0 | €0 |
Jun 1, 2023 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0.000244210097 | €0 | €0 |
May 31, 2023 | €0.000586194729 | €0.000902961049 | €0.000574388017 | €0.000594266808 | €3,645 | €18,571 |
May 30, 2023 | €0.000244465021 | €0.000246842690 | €0.000243504754 | €0.000244210097 | €0 | €0 |
May 29, 2023 | €0.000247436953 | €0.000250017249 | €0.000242914263 | €0.000244466968 | €2 | €0 |
May 28, 2023 | €0.000236580955 | €0.000248012107 | €0.000236219040 | €0.000247415084 | €2 | €0 |
May 27, 2023 | €0.000235399834 | €0.000236656990 | €0.000234662507 | €0.000236585474 | €2 | €0 |
May 26, 2023 | €0.000233233803 | €0.000236653435 | €0.000232155937 | €0.000235398078 | €2 | €0 |
May 25, 2023 | €0.000232089362 | €0.000233871596 | €0.000228661753 | €0.000233230714 | €2 | €0 |
May 24, 2023 | €0.000239814652 | €0.000239817011 | €0.000230492770 | €0.000232107937 | €2 | €0 |
May 23, 2023 | €0.000236656129 | €0.000482975935 | €0.000236378381 | €0.000239829066 | €5 | €0 |
May 22, 2023 | €0.000235716751 | €0.000473864387 | €0.000234116710 | €0.000236654744 | €5 | €0 |
May 21, 2023 | €0.000238861625 | €0.000239907940 | €0.000235417238 | €0.000235715490 | €2 | €0 |
May 20, 2023 | €0.000236853103 | €0.000239023674 | €0.000236494578 | €0.000238878688 | €2 | €0 |
May 19, 2023 | €0.000236440870 | €0.000238840136 | €0.000235937962 | €0.000236838131 | €2 | €0 |
May 18, 2023 | €0.000545974499 | €0.000847426591 | €0.000478363176 | €0.000762367156 | €3,331 | €23,824 |
May 17, 2023 | €0.000787600941 | €0.000859325304 | €0.000472829745 | €0.000545968492 | €2,739 | €17,062 |
May 16, 2023 | €0.000576527931 | €0.000882722600 | €0.000527047101 | €0.000787593868 | €4,151 | €24,613 |
May 15, 2023 | €0.000682163486 | €0.000886396414 | €0.000483566403 | €0.000576550930 | €3,245 | €18,018 |
May 14, 2023 | €0.000760254270 | €0.000825404477 | €0.000572691673 | €0.000682172029 | €2,418 | €21,318 |
May 13, 2023 | €0.000653191151 | €0.000922319580 | €0.000522188420 | €0.000760245937 | €2,220 | €23,758 |
May 12, 2023 | €0.000902259188 | €0.000902259188 | €0.000514316377 | €0.000653202150 | €4,051 | €20,413 |
May 11, 2023 | €0.000779095232 | €0.000920678166 | €0.000648531215 | €0.000902342101 | €3,282 | €28,199 |
May 10, 2023 | €0.000846894507 | €0.000850306950 | €0.000535852380 | €0.000779031417 | €2,912 | €24,345 |
May 9, 2023 | €0.000814543125 | €0.000948877790 | €0.000614256285 | €0.000846901276 | €2,630 | €26,466 |
May 8, 2023 | €0.000580479477 | €0.000888465619 | €0.000577706872 | €0.000814554299 | €4,619 | €25,455 |
May 7, 2023 | €0.000853648685 | €0.000926603152 | €0.000567340848 | €0.000580836553 | €4,125 | €18,151 |
May 6, 2023 | €0.000632160009 | €0.000989202892 | €0.000566550300 | €0.000853759834 | €5,113 | €26,680 |
May 5, 2023 | €0.000661788321 | €0.000948229964 | €0.000577117876 | €0.000632135091 | €3,511 | €19,755 |
May 4, 2023 | €0.000788471277 | €0.000859690372 | €0.000547175441 | €0.000661783995 | €2,659 | €20,681 |
May 3, 2023 | €0.000758306068 | €0.000963293132 | €0.000537136884 | €0.000788387086 | €4,066 | €24,637 |
May 2, 2023 | €0.000758327515 | €0.000952236095 | €0.000644156483 | €0.000758341288 | €4,106 | €23,699 |
May 1, 2023 | €0.000613508058 | €0.000846486277 | €0.000535840520 | €0.000758325504 | €3,345 | €23,698 |
Apr 30, 2023 | €0.000789789637 | €0.000866912056 | €0.000551143973 | €0.000613687648 | €2,483 | €19,178 |
Apr 29, 2023 | €0.000884607001 | €0.000884607001 | €0.000586212612 | €0.000789760369 | €4,215 | €24,680 |
Apr 28, 2023 | €0.000588767345 | €0.000912267297 | €0.000587393011 | €0.000884590493 | €3,396 | €27,644 |
Apr 27, 2023 | €0.000740389264 | €0.000891319835 | €0.000551092632 | €0.000588733868 | €5,032 | €18,398 |
Apr 26, 2023 | €0.000723877806 | €0.000828721405 | €0.000572849577 | €0.000740275499 | €5,018 | €23,134 |
Apr 25, 2023 | €0.000584028172 | €0.000873177738 | €0.000547997852 | €0.000723946470 | €3,163 | €22,624 |
Apr 24, 2023 | €0.000689263825 | €0.000940733909 | €0.000550177171 | €0.000584032010 | €3,048 | €18,251 |
Apr 23, 2023 | €0.000892166573 | €0.000892227405 | €0.000536442967 | €0.000689250261 | €4,485 | €21,539 |
Apr 22, 2023 | €0.000945204373 | €0.000947118841 | €0.000575907842 | €0.000892115796 | €2,820 | €27,879 |
Apr 21, 2023 | €0.000890494989 | €0.000946450156 | €0.000548797781 | €0.000945185028 | €2,279 | €29,538 |
Apr 20, 2023 | €0.000717231324 | €0.000928004236 | €0.000680712734 | €0.000890474642 | €3,249 | €27,828 |
Apr 19, 2023 | €0.001000589506 | €0.001000589506 | €0.000575655393 | €0.000717410105 | €3,174 | €22,419 |
Statistiche prezzi Eco Value Coin
Advanced chart
Technical analysis
Informazioni su Eco Value Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Eco Value Coin oggi?
Copy link to sectionIl prezzo EVC è attualmente di €0.00. Il prezzo di Eco Value Coin ha subito una variazione del -4.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Eco Value Coin in tempo reale per monitorare il prezzo EVC/EUR in tempo reale sopra o confrontare il valore di Eco Value Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Eco Value Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di EVC?
Copy link to sectionL’offerta circolante è di 0.00 EVC, su un’offerta massima totale di 3,300,000,000.00 EVC.
Dove posso comprare Eco Value Coin?
Copy link to sectionPuoi buy Eco Value Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Eco Value Coin?
Copy link to sectionIl modo più semplice per investire in Eco Value Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Eco Value Coin