XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN)
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN)
Il prezzo di XrpMoonPepeinuHomerSimpsonDeveloper è €0.00, con una variazione del +38.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XrpMoonPepeinuHomerSimpsonDeveloper, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 4,200,000T |
XrpMoonPepeinuHomerSimpsonDeveloper mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGECOIN/WBNB | €1.12 | - | - | 2,910 | Recentemente |
2 |
![]() |
DOGECOIN/USDT | €1.12 | €9.32 | €12.70 | 30,417 | Recentemente |
3 |
![]() |
DOGECOIN/USDT | €1.12 | €552.83 | €470.98 | 15,766 | Recentemente |
4 |
![]() |
DOGECOIN/INR | €1.28 | - | - | 152 | Recentemente |
5 |
![]() |
DOGECOIN/USDT | €1.11 | €0.95 | €5.39 | 6,428 | Recentemente |
6 |
![]() |
DOGECOIN/nUSD | €1.15 | €7.99 | €0.26 | 0 | Recentemente |
7 |
![]() |
DOGECOIN/USDT | €8.80 | - | - | 0 | Recentemente |
8 |
![]() |
DOGECOIN/WBNB | €1.08 | - | - | 1,030 | Recentemente |
9 |
![]() |
DOGECOIN/USDT | €1.13 | - | - | 41,887 | Recentemente |
10 |
![]() |
DOGECOIN/INR | €1.28 | - | - | 127 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XrpMoonPepeinuHomerSimpsonDeveloper cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €2.11 | €2.11 | €1.90 | €1.99 | €307 | €0 |
Jan 22, 2025 | €2.26 | €2.29 | €2.07 | €2.08 | €2,392 | €0 |
Jan 20, 2025 | €2.12 | €2.15 | €2.07 | €2.07 | €3,295 | €0 |
Jan 16, 2025 | €2.01 | €2.08 | €2.00 | €2.07 | €3,518 | €0 |
Jan 12, 2025 | €2.37 | €2.37 | €2.25 | €2.25 | €1,275 | €0 |
Jan 9, 2025 | €2.42 | €2.52 | €2.06 | €2.06 | €973 | €0 |
Jan 7, 2025 | €2.38 | €2.43 | €2.18 | €2.19 | €3,691 | €0 |
Dec 22, 2024 | €2.03 | €2.10 | €2.00 | €2.05 | €1,111 | €0 |
Dec 7, 2024 | €2.30 | €2.37 | €2.06 | €2.12 | €2,013 | €0 |
Dec 4, 2024 | €2.24 | €2.36 | €2.23 | €2.24 | €2,522 | €0 |
Nov 27, 2024 | €1.95 | €2.12 | €1.85 | €2.11 | €795 | €0 |
Nov 26, 2024 | €2.04 | €2.05 | €1.92 | €1.95 | €2,487 | €0 |
Nov 25, 2024 | €2.06 | €2.16 | €1.98 | €2.04 | €1,234 | €0 |
Nov 20, 2024 | €1.95 | €1.96 | €1.83 | €1.92 | €1,470 | €0 |
Nov 7, 2024 | €1.78 | €1.85 | €1.64 | €1.72 | €3,290 | €0 |
Sep 15, 2024 | €1.66 | €1.67 | €1.66 | €1.67 | €785 | €0 |
Jul 18, 2024 | €6.22 | €6.22 | €5.89 | €5.95 | €41 | €0 |
Jul 14, 2024 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Jul 7, 2024 | €5.94 | €6.05 | €5.31 | €5.45 | €1,096 | €0 |
Jul 6, 2024 | €5.34 | €5.94 | €5.34 | €5.94 | €693 | €0 |
Jun 27, 2024 | €6.21 | €6.47 | €6.21 | €6.43 | €47 | €0 |
May 31, 2024 | €0.90135 | €0.90135 | €0.90135 | €0.90135 | €0 | €0 |
May 15, 2024 | €6.53 | €6.53 | €5.48 | €5.62 | €1,286 | €0 |
May 5, 2024 | €6.32 | €7.45 | €6.32 | €7.34 | €1,591 | €0 |
Apr 27, 2024 | €6.61 | €6.73 | €6.53 | €6.71 | €164 | €0 |
Apr 24, 2024 | €6.81 | €6.90 | €6.81 | €6.90 | €0 | €0 |
Apr 16, 2024 | €6.80 | €6.80 | €6.29 | €6.32 | €44 | €0 |
Apr 9, 2024 | €1.07 | €1.07 | €8.68 | €8.68 | €1,843 | €0 |
Apr 7, 2024 | €6.13 | €1.03 | €6.13 | €1.03 | €4,237 | €0 |
Mar 26, 2024 | €6.38 | €6.75 | €6.38 | €6.75 | €9 | €0 |
Mar 10, 2024 | €6.72 | €6.72 | €6.35 | €6.35 | €339 | €0 |
Mar 6, 2024 | €8.31 | €1.03 | €8.31 | €1.03 | €777 | €0 |
Mar 4, 2024 | €6.55 | €7.54 | €6.55 | €7.54 | €766 | €0 |
Mar 3, 2024 | €6.89 | €6.89 | €6.18 | €6.55 | €806 | €0 |
Mar 2, 2024 | €6.89 | €6.89 | €6.89 | €6.89 | €0 | €0 |
Feb 27, 2024 | €6.28 | €6.58 | €6.21 | €6.21 | €641 | €0 |
Feb 22, 2024 | €6.15 | €1.09 | €6.11 | €6.53 | €4,513 | €0 |
Feb 21, 2024 | €6.25 | €6.25 | €6.15 | €6.15 | €5 | €0 |
Feb 16, 2024 | €6.95 | €6.97 | €6.68 | €6.68 | €144 | €0 |
Feb 15, 2024 | €6.86 | €6.95 | €6.86 | €6.95 | €1 | €0 |
Feb 5, 2024 | €8.45 | €8.53 | €7.28 | €8.27 | €1,692 | €0 |
Feb 3, 2024 | €7.83 | €1.14 | €7.83 | €0.89248 | €6,330 | €0 |
Jan 27, 2024 | €6.56 | €8.55 | €5.04 | €6.93 | €5,127 | €0 |
Jan 26, 2024 | €6.70 | €6.70 | €6.56 | €6.56 | €22 | €0 |
Jan 25, 2024 | €7.94 | €7.94 | €6.70 | €6.70 | €600 | €0 |
Jan 24, 2024 | €7.49 | €7.94 | €7.49 | €7.94 | €216 | €0 |
Jan 23, 2024 | €6.53 | €7.70 | €6.50 | €7.49 | €1,292 | €0 |
Jan 20, 2024 | €5.85 | €7.16 | €5.85 | €6.89 | €2,152 | €0 |
Jan 19, 2024 | €6.09 | €6.09 | €4.97 | €5.85 | €988 | €0 |
Jan 18, 2024 | €5.92 | €7.09 | €5.75 | €6.09 | €1,304 | €0 |
Jan 14, 2024 | €5.42 | €5.94 | €5.42 | €5.67 | €369 | €0 |
Jan 11, 2024 | €5.46 | €6.13 | €3.89 | €4.99 | €3,983 | €0 |
Jan 8, 2024 | €5.11 | €5.11 | €4.69 | €4.84 | €286 | €0 |
Jan 6, 2024 | €4.36 | €4.50 | €4.30 | €4.47 | €154 | €0 |
Dec 25, 2023 | €4.06 | €4.39 | €3.32 | €3.32 | €783 | €0 |
Dec 13, 2023 | €4.59 | €4.88 | €2.51 | €2.86 | €1,987 | €0 |
Dec 10, 2023 | €2.83 | €3.49 | €2.83 | €3.46 | €718 | €0 |
Dec 8, 2023 | €3.10 | €3.12 | €2.82 | €2.83 | €58 | €0 |
Dec 6, 2023 | €3.74 | €3.76 | €3.62 | €3.63 | €1 | €0 |
Dec 4, 2023 | €4.32 | €5.06 | €3.35 | €3.51 | €1,849 | €0 |
Nov 29, 2023 | €4.54 | €5.15 | €4.53 | €4.90 | €495 | €0 |
Nov 10, 2023 | €1.00 | €1.01 | €0.94181 | €0.94388 | €5 | €0 |
Nov 8, 2023 | €1.05 | €1.05 | €1.04 | €1.04 | €0 | €0 |
Nov 2, 2023 | €1.85 | €1.92 | €1.84 | €1.91 | €90 | €0 |
Oct 29, 2023 | €1.81 | €1.82 | €1.64 | €1.65 | €141 | €0 |
Oct 26, 2023 | €0.88720 | €0.96824 | €7.21 | €0.96472 | €864 | €0 |
Oct 15, 2023 | €1.33 | €1.34 | €1.33 | €1.33 | €0 | €0 |
Oct 11, 2023 | €1.08 | €1.11 | €1.07 | €1.08 | €5 | €0 |
Oct 8, 2023 | €1.09 | €1.49 | €1.09 | €1.49 | €351 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.18 | €1.18 | €214 | €0 |
Oct 2, 2023 | €1.05 | €1.13 | €1.03 | €1.10 | €183 | €0 |
Sep 29, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 24, 2023 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Sep 21, 2023 | €1.20 | €1.27 | €1.20 | €1.24 | €65 | €0 |
Sep 11, 2023 | €1.98 | €1.98 | €1.48 | €1.49 | €331 | €0 |
Sep 4, 2023 | €1.56 | €1.63 | €1.55 | €1.63 | €89 | €0 |
Sep 2, 2023 | €1.76 | €1.76 | €1.35 | €1.35 | €312 | €0 |
Sep 1, 2023 | €2.18 | €2.22 | €1.73 | €1.76 | €317 | €0 |
Aug 31, 2023 | €1.57 | €2.18 | €1.52 | €2.18 | €885 | €0 |
Aug 30, 2023 | €2.29 | €2.29 | €1.35 | €1.57 | €1,123 | €0 |
Aug 29, 2023 | €1.99 | €2.30 | €1.91 | €2.29 | €248 | €0 |
Aug 28, 2023 | €3.29 | €3.51 | €1.70 | €1.99 | €2,379 | €0 |
Aug 27, 2023 | €4.56 | €4.56 | €3.20 | €3.29 | €3,909 | €0 |
Aug 26, 2023 | €4.15 | €4.15 | €7.56 | €4.56 | €44,902 | €0 |
Aug 25, 2023 | €5.88 | €6.70 | €2.88 | €4.15 | €50,031 | €0 |
Aug 24, 2023 | €1.10 | €1.12 | €1.10 | €1.11 | €55,594 | €0 |
Aug 23, 2023 | €1.05 | €1.10 | €1.05 | €1.10 | €62,670 | €0 |
Aug 22, 2023 | €1.05 | €1.05 | €1.01 | €1.05 | €54,998 | €0 |
Aug 21, 2023 | €1.08 | €1.08 | €1.04 | €1.05 | €54,184 | €0 |
Aug 20, 2023 | €1.09 | €1.10 | €1.08 | €1.08 | €57,482 | €0 |
Aug 19, 2023 | €1.10 | €1.10 | €1.08 | €1.09 | €48,157 | €0 |
Aug 18, 2023 | €1.13 | €1.14 | €1.09 | €1.10 | €60,829 | €0 |
Aug 17, 2023 | €1.14 | €1.17 | €1.11 | €1.13 | €61,979 | €0 |
Aug 16, 2023 | €1.19 | €1.20 | €1.14 | €1.14 | €60,097 | €0 |
Aug 7, 2023 | €1.08 | €1.12 | €1.06 | €1.12 | €53,252 | €0 |
Aug 6, 2023 | €1.09 | €1.10 | €1.07 | €1.08 | €56,555 | €0 |
Aug 1, 2023 | €1.09 | €1.11 | €1.07 | €1.11 | €53,752 | €0 |
Jul 31, 2023 | €1.10 | €1.11 | €1.08 | €1.09 | €56,109 | €0 |
Jul 27, 2023 | €1.12 | €1.15 | €1.12 | €1.13 | €55,724 | €0 |
Jul 26, 2023 | €1.11 | €1.13 | €1.10 | €1.12 | €56,883 | €0 |
Statistiche prezzi XrpMoonPepeinuHomerSimpsonDeveloper
Advanced chart
Technical analysis
Informazioni su XrpMoonPepeinuHomerSimpsonDeveloper
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XrpMoonPepeinuHomerSimpsonDeveloper oggi?
Copy link to sectionIl prezzo DOGECOIN è attualmente di €0.00. Il prezzo di XrpMoonPepeinuHomerSimpsonDeveloper ha subito una variazione del -7.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di XrpMoonPepeinuHomerSimpsonDeveloper in tempo reale per monitorare il prezzo DOGECOIN/EUR in tempo reale sopra o confrontare il valore di XrpMoonPepeinuHomerSimpsonDeveloper oggi con la sua performance passata utilizzando “Cronologia prezzi XrpMoonPepeinuHomerSimpsonDeveloper” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOGECOIN?
Copy link to sectionL’offerta circolante è di 0.00 DOGECOIN, su un’offerta massima totale di 4,200,000,000,000,000,000.00 DOGECOIN.
Dove posso comprare XrpMoonPepeinuHomerSimpsonDeveloper?
Copy link to sectionPuoi buy XrpMoonPepeinuHomerSimpsonDeveloper su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XrpMoonPepeinuHomerSimpsonDeveloper?
Copy link to sectionIl modo più semplice per investire in XrpMoonPepeinuHomerSimpsonDeveloper è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XrpMoonPepeinuHomerSimpsonDeveloper