Exen Coin (EXEN)
Exen Coin (EXEN)
Il prezzo di Exen Coin è €0.00, con una variazione del +17.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Exen Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.08 |
24h Minimo | €0.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 15M |
Exen Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXEN/TRY | €0.08 | €170.58 | €88.09 | 140,512 | Recentemente |
2 |
![]() |
EXEN/TRY | €0.30 | €952.11 | €2,011.60 | 59,853 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Exen Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 2, 2025 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Jan 1, 2025 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Dec 31, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Dec 30, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Dec 29, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Dec 28, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Dec 27, 2024 | €0.07942 | €0.07942 | €0.07942 | €0.07942 | €0 | €0 |
Dec 26, 2024 | €0.06938 | €0.08519 | €0.06866 | €0.07942 | €123,777 | €0 |
Dec 25, 2024 | €0.06836 | €0.07183 | €0.06752 | €0.06938 | €12,271 | €0 |
Dec 24, 2024 | €0.06797 | €0.06997 | €0.06671 | €0.06836 | €7,905 | €0 |
Dec 23, 2024 | €0.07108 | €0.07109 | €0.06748 | €0.06797 | €10,493 | €0 |
Dec 22, 2024 | €0.06933 | €0.07209 | €0.06882 | €0.07108 | €10,244 | €0 |
Dec 21, 2024 | €0.07008 | €0.07188 | €0.06883 | €0.06933 | €5,700 | €0 |
Dec 20, 2024 | €0.06815 | €0.07114 | €0.06759 | €0.07008 | €13,506 | €0 |
Dec 19, 2024 | €0.06911 | €0.07036 | €0.06755 | €0.06815 | €8,505 | €0 |
Dec 18, 2024 | €0.06893 | €0.07295 | €0.06787 | €0.06911 | €10,217 | €0 |
Dec 17, 2024 | €0.07106 | €0.07180 | €0.06621 | €0.06893 | €13,341 | €0 |
Dec 14, 2024 | €0.07183 | €0.07537 | €0.06428 | €0.07184 | €28,245 | €0 |
Dec 13, 2024 | €0.07410 | €0.07663 | €0.07181 | €0.07183 | €20,210 | €0 |
Dec 12, 2024 | €0.07553 | €0.07629 | €0.07346 | €0.07410 | €18,075 | €0 |
Dec 10, 2024 | €0.07713 | €0.07740 | €0.07405 | €0.07453 | €22,343 | €0 |
Dec 8, 2024 | €0.07785 | €0.08064 | €0.07701 | €0.07847 | €17,482 | €0 |
Dec 6, 2024 | €0.07827 | €0.07904 | €0.07594 | €0.07810 | €21,175 | €0 |
Dec 5, 2024 | €0.07607 | €0.08113 | €0.07581 | €0.07703 | €34,111 | €0 |
Dec 4, 2024 | €0.07832 | €0.08036 | €0.07452 | €0.07607 | €26,407 | €0 |
Dec 3, 2024 | €0.07477 | €0.08213 | €0.07455 | €0.07832 | €50,905 | €0 |
Dec 2, 2024 | €0.07664 | €0.07740 | €0.07409 | €0.07477 | €31,886 | €0 |
Dec 1, 2024 | €0.07493 | €0.08329 | €0.07416 | €0.07664 | €37,324 | €0 |
Nov 29, 2024 | €0.07672 | €0.07745 | €0.07439 | €0.07721 | €17,475 | €0 |
Nov 27, 2024 | €0.07498 | €0.07756 | €0.07117 | €0.07502 | €17,969 | €0 |
Nov 26, 2024 | €0.07457 | €0.07755 | €0.07271 | €0.07498 | €26,891 | €0 |
Nov 25, 2024 | €0.07808 | €0.07883 | €0.07457 | €0.07457 | €17,954 | €0 |
Nov 24, 2024 | €0.07801 | €0.07903 | €0.07189 | €0.07808 | €33,802 | €0 |
Nov 23, 2024 | €0.07750 | €0.08082 | €0.07699 | €0.07801 | €13,798 | €0 |
Nov 22, 2024 | €0.07755 | €0.08029 | €0.07703 | €0.07750 | €16,175 | €0 |
Nov 21, 2024 | €0.07713 | €0.08097 | €0.07581 | €0.07755 | €9,329 | €0 |
Nov 20, 2024 | €0.07863 | €0.08384 | €0.07411 | €0.07713 | €27,317 | €0 |
Nov 18, 2024 | €0.07900 | €0.07943 | €0.07388 | €0.07822 | €15,891 | €0 |
Nov 16, 2024 | €0.08136 | €0.08395 | €0.07704 | €0.08088 | €22,048 | €0 |
Nov 15, 2024 | €0.08208 | €0.08396 | €0.07982 | €0.08187 | €13,228 | €0 |
Nov 14, 2024 | €0.08181 | €0.08468 | €0.08000 | €0.08208 | €17,304 | €0 |
Nov 1, 2024 | €0.09655 | €0.09808 | €0.09654 | €0.09808 | €0 | €0 |
Oct 31, 2024 | €0.09891 | €0.10225 | €0.09386 | €0.09655 | €0 | €0 |
Oct 21, 2024 | €0.10629 | €0.11217 | €0.10615 | €0.10802 | €11,498 | €0 |
Oct 17, 2024 | €0.11292 | €0.11589 | €0.10715 | €0.10742 | €21,558 | €0 |
Oct 14, 2024 | €0.11872 | €0.11974 | €0.11671 | €0.11747 | €17,292 | €0 |
Oct 10, 2024 | €0.11647 | €0.12003 | €0.11282 | €0.12003 | €21,624 | €0 |
Oct 8, 2024 | €0.10590 | €0.12830 | €0.10332 | €0.11601 | €117,243 | €0 |
Sep 23, 2024 | €0.19299 | €0.19347 | €0.18576 | €0.18932 | €28,448 | €0 |
Sep 17, 2024 | €0.16774 | €0.19516 | €0.16487 | €0.18640 | €70,313 | €0 |
Sep 16, 2024 | €0.16973 | €0.17506 | €0.16532 | €0.16774 | €28,211 | €0 |
Aug 14, 2024 | €0.14873 | €0.14930 | €0.14464 | €0.14704 | €25,638 | €0 |
Jul 22, 2024 | €0.14064 | €0.14206 | €0.13844 | €0.14097 | €25,014 | €0 |
Jul 9, 2024 | €0.14026 | €0.14082 | €0.13785 | €0.13837 | €22,795 | €0 |
Jul 4, 2024 | €0.13664 | €0.13808 | €0.13488 | €0.13600 | €47,968 | €0 |
Jul 2, 2024 | €0.13731 | €0.13917 | €0.13513 | €0.13720 | €59,884 | €0 |
Jun 28, 2024 | €0.12618 | €0.12969 | €0.12405 | €0.12727 | €45,885 | €0 |
May 29, 2024 | €0.14122 | €0.14202 | €0.13988 | €0.14034 | €35,032 | €0 |
May 25, 2024 | €0.14329 | €0.14329 | €0.14111 | €0.14138 | €31,723 | €0 |
May 24, 2024 | €0.14268 | €0.14329 | €0.14102 | €0.14329 | €45,225 | €0 |
May 17, 2024 | €0.14633 | €0.14715 | €0.14408 | €0.14526 | €48,352 | €0 |
May 5, 2024 | €0.15519 | €0.15601 | €0.15329 | €0.15540 | €23,155 | €0 |
Apr 25, 2024 | €0.15631 | €0.16358 | €0.15422 | €0.15864 | €79,002 | €0 |
Apr 21, 2024 | €0.16053 | €0.16324 | €0.15392 | €0.15634 | €52,029 | €0 |
Apr 14, 2024 | €0.15406 | €0.15828 | €0.15080 | €0.15822 | €82,986 | €0 |
Apr 9, 2024 | €0.17748 | €0.17772 | €0.16939 | €0.16994 | €80,984 | €0 |
Apr 3, 2024 | €0.18760 | €0.19004 | €0.17821 | €0.17976 | €82,132 | €0 |
Mar 30, 2024 | €0.18472 | €0.18636 | €0.18010 | €0.18064 | €57,145 | €0 |
Mar 26, 2024 | €0.19111 | €0.19845 | €0.18946 | €0.19496 | €80,900 | €0 |
Mar 10, 2024 | €0.20183 | €0.22126 | €0.19962 | €0.20772 | €148,456 | €0 |
Mar 7, 2024 | €0.20248 | €0.22129 | €0.19641 | €0.21183 | €144,802 | €0 |
Mar 2, 2024 | €0.18101 | €0.19616 | €0.17792 | €0.18466 | €115,017 | €0 |
Feb 27, 2024 | €0.18390 | €0.18672 | €0.17650 | €0.17815 | €68,581 | €0 |
Feb 22, 2024 | €0.20587 | €0.20587 | €0.19896 | €0.20237 | €75,579 | €0 |
Feb 6, 2024 | €0.18344 | €0.19603 | €0.17722 | €0.18323 | €65,710 | €0 |
Feb 5, 2024 | €0.18490 | €0.18970 | €0.17616 | €0.18344 | €57,422 | €0 |
Feb 1, 2024 | €0.18160 | €0.18440 | €0.17783 | €0.18024 | €47,320 | €0 |
Jan 26, 2024 | €0.16018 | €0.19627 | €0.15869 | €0.18554 | €167,812 | €0 |
Jan 25, 2024 | €0.17093 | €0.17093 | €0.15610 | €0.16018 | €53,395 | €0 |
Jan 23, 2024 | €0.17463 | €0.17608 | €0.17080 | €0.17306 | €43,206 | €0 |
Jan 22, 2024 | €0.17639 | €0.17667 | €0.17323 | €0.17463 | €51,593 | €0 |
Jan 19, 2024 | €0.17672 | €0.17770 | €0.17415 | €0.17587 | €33,036 | €0 |
Jan 17, 2024 | €0.17751 | €0.17834 | €0.17509 | €0.17679 | €46,007 | €0 |
Jan 16, 2024 | €0.17622 | €0.17796 | €0.17525 | €0.17751 | €51,981 | €0 |
Jan 14, 2024 | €0.17763 | €0.18217 | €0.17646 | €0.17861 | €39,248 | €0 |
Jan 12, 2024 | €0.17873 | €0.19377 | €0.17386 | €0.18290 | €133,851 | €0 |
Jan 10, 2024 | €0.18784 | €0.18813 | €0.17459 | €0.18027 | €61,137 | €0 |
Jan 9, 2024 | €0.18019 | €0.19664 | €0.17099 | €0.18784 | €92,031 | €0 |
Jan 8, 2024 | €0.17971 | €0.18146 | €0.17150 | €0.18019 | €64,733 | €0 |
Jan 2, 2024 | €0.18245 | €0.21625 | €0.17761 | €0.20944 | €114,820 | €0 |
Jan 1, 2024 | €0.18298 | €0.18454 | €0.18067 | €0.18245 | €47,395 | €0 |
Dec 26, 2023 | €0.21401 | €0.21474 | €0.20177 | €0.20977 | €47,003 | €0 |
Dec 25, 2023 | €0.21612 | €0.21855 | €0.21032 | €0.21401 | €57,999 | €0 |
Dec 19, 2023 | €0.22919 | €0.22919 | €0.21947 | €0.22253 | €35,246 | €0 |
Dec 17, 2023 | €0.22978 | €0.23130 | €0.22837 | €0.22928 | €40,373 | €0 |
Dec 14, 2023 | €0.23070 | €0.23746 | €0.22802 | €0.23042 | €68,410 | €0 |
Dec 6, 2023 | €0.24659 | €0.24695 | €0.22532 | €0.23427 | €78,010 | €0 |
Dec 5, 2023 | €0.23000 | €0.24816 | €0.22690 | €0.24664 | €103,129 | €0 |
Nov 28, 2023 | €0.24104 | €0.24496 | €0.23232 | €0.23664 | €44,498 | €0 |
Nov 21, 2023 | €0.24818 | €0.25041 | €0.24131 | €0.24728 | €79,016 | €0 |
Statistiche prezzi Exen Coin
Advanced chart
Technical analysis
Informazioni su Exen Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Exen Coin oggi?
Copy link to sectionIl prezzo EXEN è attualmente di €0.00. Il prezzo di Exen Coin ha subito una variazione del +5.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Exen Coin in tempo reale per monitorare il prezzo EXEN/EUR in tempo reale sopra o confrontare il valore di Exen Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Exen Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di EXEN?
Copy link to sectionL’offerta circolante è di 0.00 EXEN, su un’offerta massima totale di 15,000,000.00 EXEN.
Dove posso comprare Exen Coin?
Copy link to sectionPuoi buy Exen Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Exen Coin?
Copy link to sectionIl modo più semplice per investire in Exen Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Exen Coin