Future1coin (F1C)
Future1coin (F1C)
Il prezzo di Future1coin è €0.00, con una variazione del -86.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Future1coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000069176712 |
24h Minimo | €0.000069176712 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Future1coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
F1C/ETH | €6.90 | - | - | 2 | Recentemente |
2 |
![]() |
F1C/BTC | €0.000887788638 | - | - | 0 | Recentemente |
3 |
![]() |
F1C/ETH | €7.28 | - | - | 16,994 | Recentemente |
4 |
![]() |
F1C/BTC | €0.000229448023 | - | - | 0 | Recentemente |
5 |
![]() |
F1C/ETH | €8.72 | - | - | 14,066 | Recentemente |
6 |
![]() |
F1C/BTC | €0.000229280652 | - | - | 0 | Recentemente |
7 |
![]() |
F1C/USDT | €0.000266014182 | - | - | 8 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Future1coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Dec 7, 2024 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Dec 6, 2024 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Dec 5, 2024 | €6.76 | €6.97 | €6.66 | €6.92 | €0 | €0 |
Dec 4, 2024 | €0.000486573677 | €0.000504605150 | €6.75 | €6.76 | €1 | €0 |
Dec 3, 2024 | €0.000486336375 | €0.000488158995 | €0.000474849978 | €0.000486573677 | €0 | €0 |
Dec 1, 2024 | €0.000130672036 | €0.000496396905 | €0.000129136736 | €0.000493897295 | €0 | €0 |
Nov 30, 2024 | €0.000158424722 | €0.000508941996 | €0.000128372719 | €0.000130672036 | €17 | €0 |
Nov 29, 2024 | €0.000157711956 | €0.000160595291 | €0.000155985530 | €0.000158424722 | €2 | €0 |
Nov 28, 2024 | €0.000551661181 | €0.000554038213 | €0.000155903728 | €0.000157711956 | €42 | €0 |
Nov 27, 2024 | €0.000522328100 | €0.000555804547 | €0.000520858333 | €0.000551661181 | €0 | €0 |
Nov 26, 2024 | €0.000240946543 | €0.000534138235 | €0.000232148119 | €0.000522328100 | €0 | €0 |
Nov 25, 2024 | €0.000296089059 | €0.000309857484 | €0.000236954498 | €0.000240946543 | €21,723 | €0 |
Nov 24, 2024 | €0.000239464569 | €0.000302186929 | €0.000232782912 | €0.000296089059 | €33,246 | €0 |
Nov 23, 2024 | €0.000234504596 | €0.000308051445 | €0.000234192100 | €0.000239464569 | €24,899 | €0 |
Nov 22, 2024 | €0.000266874074 | €0.000271526201 | €0.000231003733 | €0.000234504596 | €31,753 | €0 |
Nov 21, 2024 | €0.000270353325 | €0.000298164173 | €0.000218765546 | €0.000266874074 | €26,881 | €0 |
Nov 20, 2024 | €0.000274123809 | €0.000277917265 | €0.000216859415 | €0.000270353325 | €23,363 | €0 |
Nov 19, 2024 | €0.000226800222 | €0.000277374871 | €0.000216374604 | €0.000274123809 | €21,229 | €0 |
Nov 18, 2024 | €0.000243958103 | €0.000280795040 | €0.000217247416 | €0.000226800222 | €20,669 | €0 |
Nov 17, 2024 | €0.000220820882 | €0.000277511154 | €0.000217820350 | €0.000243958103 | €32,298 | €0 |
Nov 16, 2024 | €0.000217865982 | €0.000276290893 | €0.000216735605 | €0.000220820882 | €19,949 | €0 |
Nov 15, 2024 | €0.000269168860 | €0.000274882623 | €0.000213890802 | €0.000272977682 | €26,150 | €0 |
Nov 14, 2024 | €0.000252888857 | €0.000285270929 | €0.000222833500 | €0.000269168860 | €13,760 | €0 |
Nov 1, 2024 | €0.000409101957 | €0.000416689354 | €0.000401726781 | €0.000405748203 | €0 | €0 |
Oct 28, 2024 | €0.000398613075 | €0.000410670516 | €0.000395456384 | €0.000409568320 | €0 | €0 |
Oct 27, 2024 | €0.000393513747 | €0.000400164600 | €0.000392292031 | €0.000398613075 | €0 | €0 |
Oct 21, 2024 | €0.000412355766 | €0.000414952212 | €0.000399936451 | €0.000402596341 | €0 | €0 |
Oct 20, 2024 | €0.000406172253 | €0.000414304016 | €0.000404558492 | €0.000412355766 | €0 | €0 |
Oct 19, 2024 | €0.000406161456 | €0.000407641973 | €0.000404159384 | €0.000406172253 | €0 | €0 |
Oct 17, 2024 | €0.000401454539 | €0.000403485538 | €0.000396247946 | €0.000399656064 | €0 | €0 |
Oct 15, 2024 | €0.000395160175 | €0.000403589999 | €0.000386402314 | €0.000398359904 | €0 | €0 |
Oct 14, 2024 | €0.000374545185 | €0.000396923901 | €0.000372075356 | €0.000395160175 | €0 | €0 |
Oct 12, 2024 | €0.000371446331 | €0.000377675637 | €0.000371446331 | €0.000376530177 | €0 | €0 |
Oct 6, 2024 | €0.000212828596 | €0.000216160280 | €0.000212055660 | €0.000214789522 | €17,680 | €0 |
Sep 23, 2024 | €0.000227834370 | €0.000236927376 | €0.000186211442 | €0.000186653932 | €26,567 | €0 |
Sep 16, 2024 | €0.000311506683 | €0.000311858963 | €0.000303623771 | €0.000306897282 | €0 | €0 |
Aug 13, 2024 | €0.000321414078 | €0.000331169814 | €0.000315441545 | €0.000326336529 | €0 | €0 |
Jul 17, 2024 | €0.000362577142 | €0.000368111210 | €0.000356507669 | €0.000357183872 | €0 | €0 |
Jul 14, 2024 | €0.000330717852 | €0.000341985083 | €0.000330717852 | €0.000339074262 | €0 | €0 |
Jul 7, 2024 | €0.000324155068 | €0.000324658964 | €0.000310602125 | €0.000310887983 | €0 | €0 |
Jul 1, 2024 | €0.000151340766 | €0.000154870400 | €0.000151018841 | €0.000151578690 | €18,646 | €0 |
Jun 1, 2024 | €0.000165712386 | €0.000168609801 | €0.000165200572 | €0.000167944338 | €22,160 | €0 |
May 29, 2024 | €0.000169086080 | €0.000170923158 | €0.000164954932 | €0.000165775201 | €32,709 | €0 |
May 27, 2024 | €0.000168476250 | €0.000174804653 | €0.000168448913 | €0.000171546905 | €32,158 | €0 |
May 25, 2024 | €0.000164146730 | €0.000166225690 | €0.000163450856 | €0.000165174562 | €29,436 | €0 |
May 24, 2024 | €0.000166181939 | €0.000168348053 | €0.000160250232 | €0.000164146730 | €28,348 | €0 |
May 19, 2024 | €0.000137540822 | €0.000138126616 | €0.000134749243 | €0.000135331801 | €25,550 | €0 |
May 5, 2024 | €0.000137312417 | €0.000139515161 | €0.000135495077 | €0.000138200187 | €37,557 | €0 |
May 4, 2024 | €0.000136699014 | €0.000139435873 | €0.000136399520 | €0.000137312417 | €27,591 | €0 |
Apr 27, 2024 | €0.000137882474 | €0.000144196600 | €0.000135525761 | €0.000143314828 | €19,339 | €0 |
Apr 26, 2024 | €0.000139079547 | €0.000139418079 | €0.000136745730 | €0.000137882474 | €25,178 | €0 |
Apr 25, 2024 | €0.000138290797 | €0.000140466522 | €0.000135784352 | €0.000139079547 | €29,482 | €0 |
Apr 9, 2024 | €0.000162788206 | €0.000163765545 | €0.000152433883 | €0.000154379551 | €29,041 | €0 |
Apr 8, 2024 | €0.000152143870 | €0.000163932290 | €0.000150334984 | €0.000162788206 | €40,106 | €0 |
Mar 29, 2024 | €0.000156901827 | €0.000157766810 | €0.000153145542 | €0.000154715660 | €31,579 | €0 |
Mar 17, 2024 | €0.000155150315 | €0.000161862148 | €0.000150980368 | €0.000160479791 | €28,970 | €0 |
Mar 16, 2024 | €0.000164573705 | €0.000166368145 | €0.000152751553 | €0.000155150315 | €33,247 | €0 |
Mar 15, 2024 | €0.000171091988 | €0.000173011745 | €0.000158614458 | €0.000164573705 | €31,565 | €0 |
Mar 6, 2024 | €0.000156832781 | €0.000171656076 | €0.000154478636 | €0.000168401221 | €36,805 | €0 |
Mar 2, 2024 | €0.000151315283 | €0.000152329439 | €0.000149735306 | €0.000150690288 | €25,806 | €0 |
Mar 1, 2024 | €0.000142510491 | €0.000152017900 | €0.000130983846 | €0.000151315283 | €26,696 | €0 |
Feb 26, 2024 | €0.000137026668 | €0.000140787687 | €0.000133806708 | €0.000140056509 | €24,011 | €0 |
Feb 22, 2024 | €0.000130863559 | €0.000133441338 | €0.000128041919 | €0.000130818417 | €24,274 | €0 |
Feb 21, 2024 | €0.000132766024 | €0.000132841006 | €0.000126689538 | €0.000130863559 | €15,519 | €0 |
Feb 17, 2024 | €0.000123561403 | €0.000123561403 | €0.000120052455 | €0.000122726426 | €14,527 | €0 |
Feb 11, 2024 | €0.000102645176 | €0.000122517486 | €0.000100089597 | €0.000110428875 | €13,006 | €0 |
Jan 25, 2024 | €0.000100448178 | €0.000110724985 | €0.000096512813 | €0.000109044359 | €21,076 | €0 |
Jan 24, 2024 | €0.000098621808 | €0.000110640694 | €0.000097421922 | €0.000100448178 | €21,030 | €0 |
Jan 23, 2024 | €0.000101772042 | €0.000103422867 | €0.000095547779 | €0.000098621808 | €18,704 | €0 |
Jan 21, 2024 | €0.000108782741 | €0.000109210949 | €0.000108025970 | €0.000108025970 | €20,697 | €0 |
Jan 20, 2024 | €0.000131587769 | €0.000131587769 | €0.000108180535 | €0.000108782741 | €10,953 | €0 |
Jan 19, 2024 | €0.000108652559 | €0.000132134353 | €0.000107703153 | €0.000131587769 | €13,419 | €0 |
Jan 17, 2024 | €0.000113931062 | €0.000134872544 | €0.000110571196 | €0.000111346925 | €13,990 | €0 |
Jan 15, 2024 | €0.000108871443 | €0.000134762842 | €0.000108871443 | €0.000132910618 | €25,690 | €0 |
Jan 12, 2024 | €0.000111030818 | €0.000143226677 | €0.000107581122 | €0.000133410349 | €8,787 | €0 |
Jan 11, 2024 | €0.000125931211 | €0.000143221441 | €0.000092136834 | €0.000111030818 | €19,942 | €0 |
Jan 9, 2024 | €0.000102777664 | €0.000130254449 | €0.000089572760 | €0.000105217949 | €21,369 | €0 |
Jan 7, 2024 | €0.000103065960 | €0.000131824936 | €0.000090249582 | €0.000090789358 | €14,494 | €0 |
Dec 25, 2023 | €0.000099854615 | €0.000121182260 | €0.000099555028 | €0.000120199903 | €19,706 | €0 |
Dec 23, 2023 | €0.000242724583 | €0.000272617605 | €0.000242724583 | €0.000263796937 | €0 | €0 |
Dec 20, 2023 | €0.000253491382 | €0.000263817153 | €0.000237783589 | €0.000258963486 | €0 | €0 |
Dec 6, 2023 | €0.000265045455 | €0.000265517792 | €0.000260894056 | €0.000261445526 | €0 | €0 |
Dec 3, 2023 | €0.000240591101 | €0.000244678748 | €0.000239743247 | €0.000243664504 | €0 | €0 |
Nov 8, 2023 | €0.000214342986 | €0.000216799153 | €0.000212997277 | €0.000215659603 | €0 | €0 |
Oct 29, 2023 | €0.000266021586 | €0.000266021586 | €0.000204297200 | €0.000207514273 | €0 | €0 |
Oct 15, 2023 | €0.000095919104 | €0.000096501619 | €6.84 | €0.000096069687 | €10,203 | €0 |
Oct 9, 2023 | €8.64 | €0.000100700379 | €6.94 | €6.96 | €13,854 | €0 |
Oct 5, 2023 | €8.71 | €0.000101643507 | €7.21 | €8.52 | €17,038 | €0 |
Oct 1, 2023 | €0.000103078869 | €0.000104265359 | €0.000088391877 | €0.000091593672 | €14,283 | €0 |
Sep 23, 2023 | €8.42 | €0.000098479474 | €7.01 | €7.02 | €13,057 | €0 |
Sep 22, 2023 | €0.000097726456 | €0.000098701728 | €7.01 | €8.43 | €17,076 | €0 |
Sep 9, 2023 | €0.000100913401 | €0.000100935798 | €7.19 | €0.000100825920 | €10,398 | €0 |
Sep 8, 2023 | €8.71 | €0.000101839125 | €7.16 | €0.000100908727 | €14,664 | €0 |
Sep 5, 2023 | €0.000100513423 | €0.000100513423 | €7.14 | €8.63 | €12,927 | €0 |
Sep 4, 2023 | €0.000100908408 | €0.000101269960 | €7.18 | €0.000100510769 | €15,811 | €0 |
Sep 3, 2023 | €7.21 | €0.000101379201 | €7.17 | €0.000100915970 | €10,881 | €0 |
Sep 2, 2023 | €0.000100460861 | €0.000100750792 | €7.18 | €7.21 | €18,565 | €0 |
Sep 1, 2023 | €0.000101508757 | €0.000101950723 | €7.07 | €0.000100463007 | €15,671 | €0 |
Aug 31, 2023 | €0.000090141645 | €0.000105629659 | €8.73 | €0.000101501290 | €15,179 | €0 |
Statistiche prezzi Future1coin
Advanced chart
Technical analysis
Informazioni su Future1coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Future1coin oggi?
Copy link to sectionIl prezzo F1C è attualmente di €0.00. Il prezzo di Future1coin ha subito una variazione del -84.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di Future1coin in tempo reale per monitorare il prezzo F1C/EUR in tempo reale sopra o confrontare il valore di Future1coin oggi con la sua performance passata utilizzando “Cronologia prezzi Future1coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di F1C?
Copy link to sectionL’offerta circolante è di 0.00 F1C, su un’offerta massima totale di 0.00 F1C.
Dove posso comprare Future1coin?
Copy link to sectionPuoi buy Future1coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Future1coin?
Copy link to sectionIl modo più semplice per investire in Future1coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Future1coin