Kitten Coin (KITTENS)
Kitten Coin (KITTENS)
Il prezzo di Kitten Coin è €0.00, con una variazione del -0.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Kitten Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000061 |
24h Minimo | €0.000000000061 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Kitten Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTENS/WBNB | €6.01 | - | - | 0 | Recentemente |
2 |
![]() |
KITTENS/WBNB | €6.02 | - | - | 20 | Recentemente |
3 |
![]() |
KITTENS/WBNB | €5.97 | - | - | 70 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Kitten Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 | €5.46 | €5.46 | €5.46 | €5.46 | €0 | €0 |
Sep 30, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Sep 29, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Sep 24, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 23, 2024 | €5.54 | €6.05 | €5.54 | €6.05 | €215 | €0 |
Sep 19, 2024 | €5.35 | €5.56 | €5.35 | €5.56 | €0 | €0 |
Sep 17, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jul 14, 2024 | €5.13 | €5.13 | €5.13 | €5.13 | €0 | €0 |
Jul 11, 2024 | €4.77 | €5.07 | €4.77 | €5.07 | €6 | €0 |
Jul 7, 2024 | €4.75 | €4.77 | €4.75 | €4.77 | €5 | €0 |
Jun 27, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jun 15, 2024 | €5.40 | €5.55 | €5.40 | €5.55 | €1 | €0 |
Jun 1, 2024 | €5.43 | €5.45 | €5.43 | €5.45 | €1 | €0 |
May 23, 2024 | €0.88702 | €0.88702 | €8.73 | €8.73 | €225 | €0 |
May 19, 2024 | €8.05 | €8.05 | €8.05 | €8.05 | €0 | €0 |
May 16, 2024 | €7.86 | €7.95 | €7.86 | €7.95 | €1 | €0 |
May 15, 2024 | €8.15 | €8.15 | €7.86 | €7.86 | €0 | €0 |
May 6, 2024 | €8.27 | €8.43 | €8.26 | €8.26 | €35 | €0 |
May 5, 2024 | €8.12 | €8.27 | €8.12 | €8.27 | €4 | €0 |
Apr 28, 2024 | €8.36 | €8.36 | €8.36 | €8.36 | €0 | €0 |
Apr 25, 2024 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Apr 24, 2024 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Apr 21, 2024 | €8.31 | €8.45 | €8.31 | €8.45 | €162 | €0 |
Apr 19, 2024 | €8.16 | €8.16 | €8.05 | €8.05 | €10 | €0 |
Apr 18, 2024 | €7.76 | €8.16 | €7.76 | €8.16 | €9 | €0 |
Apr 15, 2024 | €8.06 | €8.18 | €8.06 | €8.18 | €19 | €0 |
Apr 14, 2024 | €8.21 | €8.21 | €8.06 | €8.06 | €96 | €0 |
Apr 9, 2024 | €0.88855 | €0.88855 | €8.58 | €8.58 | €1 | €0 |
Apr 7, 2024 | €8.69 | €8.76 | €8.69 | €8.76 | €3 | €0 |
Apr 5, 2024 | €0.89429 | €0.89429 | €8.57 | €8.68 | €148 | €0 |
Apr 4, 2024 | €8.49 | €0.89429 | €8.49 | €0.89429 | €2 | €0 |
Apr 3, 2024 | €8.34 | €8.49 | €8.34 | €8.49 | €22 | €0 |
Apr 2, 2024 | €8.72 | €8.72 | €8.34 | €8.34 | €31 | €0 |
Mar 31, 2024 | €0.95520 | €0.96027 | €0.95324 | €0.95718 | €269 | €0 |
Mar 28, 2024 | €8.32 | €0.98461 | €8.32 | €0.97538 | €3,157 | €0 |
Mar 24, 2024 | €7.74 | €7.91 | €7.74 | €7.91 | €66 | €0 |
Mar 21, 2024 | €7.28 | €7.92 | €7.28 | €7.78 | €27 | €0 |
Mar 17, 2024 | €8.62 | €8.62 | €8.28 | €8.28 | €829 | €0 |
Mar 14, 2024 | €1.20 | €1.23 | €0.99753 | €0.99753 | €3,583 | €0 |
Mar 11, 2024 | €0.98836 | €1.11 | €0.98255 | €1.07 | €3,510 | €0 |
Mar 10, 2024 | €0.91279 | €0.99818 | €0.91279 | €0.98836 | €308 | €0 |
Mar 9, 2024 | €0.90983 | €0.91697 | €0.90983 | €0.91279 | €178 | €0 |
Mar 7, 2024 | €8.24 | €0.91309 | €8.24 | €0.91309 | €280 | €0 |
Mar 6, 2024 | €7.09 | €8.24 | €7.09 | €8.24 | €879 | €0 |
Mar 3, 2024 | €7.32 | €7.48 | €7.32 | €7.46 | €103 | €0 |
Mar 1, 2024 | €7.14 | €7.14 | €7.04 | €7.04 | €14 | €0 |
Feb 29, 2024 | €7.13 | €7.14 | €7.13 | €7.14 | €9 | €0 |
Feb 28, 2024 | €6.73 | €7.18 | €6.73 | €7.13 | €211 | €0 |
Feb 27, 2024 | €6.54 | €6.73 | €6.54 | €6.73 | €7 | €0 |
Feb 26, 2024 | €6.58 | €6.58 | €6.54 | €6.54 | €75 | €0 |
Feb 25, 2024 | €6.49 | €6.58 | €6.49 | €6.58 | €3 | €0 |
Feb 22, 2024 | €6.06 | €6.61 | €6.06 | €6.61 | €57 | €0 |
Feb 18, 2024 | €6.19 | €6.19 | €6.19 | €6.19 | €0 | €0 |
Feb 12, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 11, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 7, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
Feb 2, 2024 | €5.35 | €5.35 | €5.35 | €5.35 | €0 | €0 |
Jan 31, 2024 | €5.75 | €5.75 | €5.56 | €5.56 | €548 | €0 |
Jan 26, 2024 | €5.53 | €5.84 | €5.53 | €5.84 | €222 | €0 |
Jan 21, 2024 | €6.11 | €6.28 | €6.11 | €6.28 | €218 | €0 |
Jan 19, 2024 | €6.00 | €6.04 | €6.00 | €6.04 | €69 | €0 |
Jan 17, 2024 | €6.06 | €6.06 | €5.97 | €5.99 | €188 | €0 |
Jan 14, 2024 | €5.77 | €5.87 | €5.77 | €5.87 | €61 | €0 |
Jan 12, 2024 | €5.96 | €6.07 | €5.81 | €5.81 | €154 | €0 |
Jan 10, 2024 | €5.93 | €5.93 | €5.62 | €5.74 | €346 | €0 |
Jan 8, 2024 | €6.03 | €6.03 | €5.93 | €6.03 | €63 | €0 |
Jan 5, 2024 | €6.64 | €6.64 | €6.17 | €6.23 | €717 | €0 |
Jan 3, 2024 | €6.59 | €6.64 | €6.59 | €6.62 | €13 | €0 |
Dec 26, 2023 | €5.54 | €6.17 | €5.54 | €6.17 | €30 | €0 |
Dec 25, 2023 | €5.62 | €5.62 | €5.51 | €5.54 | €18 | €0 |
Dec 22, 2023 | €5.62 | €5.62 | €5.57 | €5.57 | €35 | €0 |
Dec 14, 2023 | €5.25 | €5.29 | €5.18 | €5.28 | €43 | €0 |
Dec 11, 2023 | €4.98 | €5.13 | €4.78 | €5.13 | €27 | €0 |
Dec 6, 2023 | €4.70 | €4.77 | €4.62 | €4.66 | €164 | €0 |
Nov 30, 2023 | €4.44 | €4.49 | €4.42 | €4.45 | €20 | €0 |
Nov 21, 2023 | €5.24 | €5.49 | €4.55 | €4.58 | €161 | €0 |
Nov 19, 2023 | €5.12 | €5.14 | €5.08 | €5.14 | €0 | €0 |
Nov 14, 2023 | €4.99 | €5.13 | €4.93 | €5.06 | €93 | €0 |
Nov 8, 2023 | €5.63 | €7.21 | €5.60 | €6.03 | €4,737 | €0 |
Oct 31, 2023 | €5.13 | €5.15 | €5.05 | €5.10 | €26 | €0 |
Oct 30, 2023 | €5.10 | €5.14 | €5.05 | €5.13 | €0 | €0 |
Oct 25, 2023 | €5.05 | €5.14 | €4.99 | €4.99 | €0 | €0 |
Oct 24, 2023 | €5.14 | €5.34 | €5.05 | €5.05 | €0 | €0 |
Oct 17, 2023 | €4.65 | €4.69 | €4.65 | €4.65 | €0 | €0 |
Oct 5, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Oct 4, 2023 | €4.89 | €4.89 | €4.83 | €4.89 | €5 | €0 |
Sep 29, 2023 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Sep 27, 2023 | €4.90 | €4.98 | €4.90 | €4.97 | €0 | €0 |
Sep 23, 2023 | €5.01 | €5.01 | €4.86 | €4.86 | €1 | €0 |
Sep 21, 2023 | €5.01 | €5.01 | €5.01 | €5.01 | €0 | €0 |
Sep 9, 2023 | €5.06 | €5.06 | €5.01 | €5.01 | €38 | €0 |
Sep 5, 2023 | €5.01 | €5.12 | €5.01 | €5.09 | €151 | €0 |
Aug 31, 2023 | €5.67 | €5.67 | €4.99 | €5.02 | €770 | €0 |
Aug 30, 2023 | €5.83 | €5.83 | €5.63 | €5.67 | €142 | €0 |
Aug 29, 2023 | €5.93 | €6.39 | €5.81 | €5.82 | €674 | €0 |
Aug 28, 2023 | €5.99 | €6.01 | €5.91 | €5.93 | €139 | €0 |
Aug 27, 2023 | €5.96 | €6.00 | €5.96 | €5.98 | €37 | €0 |
Aug 26, 2023 | €6.06 | €6.07 | €5.96 | €5.96 | €62 | €0 |
Aug 25, 2023 | €6.01 | €6.06 | €5.96 | €6.06 | €37 | €0 |
Aug 24, 2023 | €6.00 | €6.01 | €6.00 | €6.01 | €0 | €0 |
Statistiche prezzi Kitten Coin
Advanced chart
Technical analysis
Informazioni su Kitten Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Kitten Coin oggi?
Copy link to sectionIl prezzo KITTENS è attualmente di €0.00. Il prezzo di Kitten Coin ha subito una variazione del +19.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di Kitten Coin in tempo reale per monitorare il prezzo KITTENS/EUR in tempo reale sopra o confrontare il valore di Kitten Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Kitten Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di KITTENS?
Copy link to sectionL’offerta circolante è di 0.00 KITTENS, su un’offerta massima totale di 1,000,000,000,000,000.00 KITTENS.
Dove posso comprare Kitten Coin?
Copy link to sectionPuoi buy Kitten Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Kitten Coin?
Copy link to sectionIl modo più semplice per investire in Kitten Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Kitten Coin