GSA Coin (GSA)
GSA Coin (GSA)
Il prezzo di GSA Coin è €0.00, con una variazione del -69.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GSA Coin, su come funziona e su come investire.
24h Cambio | €0.002315381837 |
---|---|
24h Massimo | €0.45 |
24h Minimo | €0.13 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 26M |
GSA Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSA/USDT | €0.14 | - | - | 34,625 | Recentemente |
2 |
![]() |
GSA/USDT | €2.60 | €174.88 | €5.73 | 120,955 | Recentemente |
3 |
![]() |
GSA/USDT | €2.41 | €7.23 | €2.41 | 21,971 | Recentemente |
4 |
![]() |
GSA/USDT | €0.31 | - | - | 6,043 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GSA Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2024 | €0.13375 | €0.45283 | €0.13242 | €0.13758 | €0 | €0 |
Mar 18, 2024 | €0.44622 | €0.65193 | €0.44049 | €0.44102 | €0 | €0 |
Mar 11, 2024 | €0.60434 | €0.82223 | €0.45918 | €0.60848 | €0 | €0 |
Mar 10, 2024 | €0.62119 | €1.07 | €0.59970 | €0.60434 | €0 | €0 |
Mar 7, 2024 | €0.58502 | €1.12 | €0.58164 | €0.59024 | €0 | €0 |
Mar 3, 2024 | €0.70920 | €1.23 | €0.70501 | €0.71079 | €0 | €0 |
Feb 28, 2024 | €0.30832 | €0.30832 | €0.30832 | €0.30832 | €0 | €0 |
Feb 27, 2024 | €0.30832 | €0.30832 | €0.30832 | €0.30832 | €0 | €0 |
Feb 26, 2024 | €0.30832 | €0.30832 | €0.30832 | €0.30832 | €0 | €0 |
Feb 25, 2024 | €0.30832 | €0.30832 | €0.30832 | €0.30832 | €0 | €0 |
Feb 24, 2024 | €1.23 | €1.23 | €0.30831 | €0.30832 | €0 | €0 |
Feb 23, 2024 | €1.36 | €1.90 | €0.61647 | €1.23 | €2,535 | €0 |
Feb 22, 2024 | €1.85 | €1.85 | €1.36 | €1.36 | €22 | €0 |
Feb 21, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 20, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 19, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 16, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €265 | €0 |
Feb 12, 2024 | €1.79 | €1.90 | €1.68 | €1.90 | €601 | €0 |
Feb 11, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 24, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €23 | €0 |
Jan 22, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 21, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 20, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €5,076 | €0 |
Jan 19, 2024 | €1.75 | €1.75 | €1.74 | €1.75 | €29,911 | €0 |
Jan 16, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €36,722 | €0 |
Jan 15, 2024 | €1.74 | €1.75 | €1.72 | €1.74 | €34,997 | €0 |
Jan 14, 2024 | €1.74 | €1.75 | €1.74 | €1.74 | €51,856 | €0 |
Jan 13, 2024 | €1.76 | €1.76 | €1.74 | €1.74 | €23,154 | €0 |
Jan 12, 2024 | €1.76 | €1.76 | €1.75 | €1.76 | €29,568 | €0 |
Jan 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €51,512 | €0 |
Jan 10, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €40,255 | €0 |
Jan 9, 2024 | €1.77 | €1.77 | €1.76 | €1.76 | €35,011 | €0 |
Jan 8, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €44,283 | €0 |
Jan 7, 2024 | €1.77 | €1.78 | €1.76 | €1.77 | €35,546 | €0 |
Jan 6, 2024 | €1.77 | €1.78 | €1.77 | €1.77 | €32,634 | €0 |
Jan 5, 2024 | €1.78 | €1.78 | €1.77 | €1.77 | €40,514 | €0 |
Dec 28, 2023 | €1.60 | €1.65 | €1.59 | €1.59 | €20,285 | €0 |
Dec 27, 2023 | €1.81 | €1.87 | €1.51 | €1.60 | €40,737 | €0 |
Dec 23, 2023 | €1.84 | €1.96 | €1.84 | €1.87 | €50,453 | €0 |
Dec 18, 2023 | €1.96 | €1.97 | €1.93 | €1.95 | €50,375 | €0 |
Dec 17, 2023 | €1.97 | €1.98 | €1.96 | €1.96 | €20,941 | €0 |
Dec 16, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €40,977 | €0 |
Dec 15, 2023 | €1.98 | €1.98 | €1.97 | €1.97 | €51,877 | €0 |
Dec 14, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €51,439 | €0 |
Dec 12, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €43,165 | €0 |
Dec 11, 2023 | €2.07 | €2.08 | €1.95 | €1.98 | €32,809 | €0 |
Dec 10, 2023 | €2.11 | €2.11 | €2.06 | €2.07 | €49,114 | €0 |
Dec 3, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €34,714 | €0 |
Nov 29, 2023 | €2.19 | €2.19 | €2.18 | €2.19 | €22,158 | €0 |
Nov 28, 2023 | €2.18 | €2.19 | €2.18 | €2.19 | €33,368 | €0 |
Nov 27, 2023 | €2.18 | €2.19 | €2.18 | €2.18 | €33,550 | €0 |
Nov 24, 2023 | €2.40 | €2.40 | €2.17 | €2.18 | €45,920 | €0 |
Nov 20, 2023 | €2.48 | €2.48 | €2.42 | €2.47 | €34,588 | €0 |
Nov 19, 2023 | €2.50 | €2.50 | €2.48 | €2.48 | €32,576 | €0 |
Nov 17, 2023 | €2.53 | €2.53 | €2.48 | €2.50 | €23,491 | €0 |
Nov 16, 2023 | €2.53 | €2.53 | €2.53 | €2.53 | €31,591 | €0 |
Nov 15, 2023 | €2.53 | €2.54 | €2.53 | €2.53 | €37,507 | €0 |
Nov 14, 2023 | €2.48 | €2.53 | €2.48 | €2.53 | €39,211 | €0 |
Nov 13, 2023 | €2.48 | €2.49 | €2.48 | €2.48 | €33,121 | €0 |
Nov 12, 2023 | €2.47 | €2.48 | €2.47 | €2.48 | €27,361 | €0 |
Nov 11, 2023 | €2.48 | €2.50 | €2.47 | €2.47 | €28,197 | €0 |
Nov 9, 2023 | €2.48 | €2.49 | €2.48 | €2.48 | €22,219 | €0 |
Oct 21, 2023 | €2.49 | €2.49 | €2.47 | €2.49 | €36,631 | €0 |
Oct 20, 2023 | €2.57 | €2.59 | €2.48 | €2.49 | €53,599 | €0 |
Oct 18, 2023 | €2.57 | €2.58 | €2.56 | €2.57 | €46,495 | €0 |
Oct 17, 2023 | €2.70 | €2.81 | €2.56 | €2.57 | €29,808 | €0 |
Oct 16, 2023 | €3.01 | €3.02 | €2.69 | €2.70 | €32,351 | €0 |
Oct 15, 2023 | €2.98 | €3.08 | €2.95 | €3.01 | €35,087 | €0 |
Oct 13, 2023 | €2.66 | €3.95 | €2.65 | €3.77 | €49,777 | €0 |
Oct 12, 2023 | €2.63 | €2.71 | €2.62 | €2.66 | €0 | €0 |
Oct 10, 2023 | €2.72 | €2.75 | €2.64 | €2.66 | €0 | €0 |
Oct 9, 2023 | €2.76 | €2.77 | €2.72 | €2.72 | €0 | €0 |
Oct 8, 2023 | €2.77 | €2.77 | €2.75 | €2.76 | €0 | €0 |
Oct 6, 2023 | €2.74 | €2.81 | €2.72 | €2.79 | €0 | €0 |
Oct 5, 2023 | €2.67 | €2.76 | €2.64 | €2.74 | €0 | €0 |
Oct 4, 2023 | €2.53 | €2.68 | €2.51 | €2.67 | €0 | €0 |
Sep 28, 2023 | €2.17 | €2.29 | €2.16 | €2.29 | €0 | €0 |
Sep 22, 2023 | €2.17 | €2.22 | €2.16 | €2.17 | €0 | €0 |
Sep 19, 2023 | €2.20 | €2.26 | €2.20 | €2.25 | €0 | €0 |
Sep 18, 2023 | €2.20 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Sep 16, 2023 | €2.25 | €2.29 | €2.25 | €2.27 | €0 | €0 |
Sep 15, 2023 | €2.26 | €2.26 | €2.25 | €2.25 | €0 | €0 |
Sep 14, 2023 | €2.26 | €2.27 | €2.26 | €2.26 | €0 | €0 |
Sep 12, 2023 | €2.16 | €2.20 | €2.16 | €2.20 | €0 | €0 |
Sep 11, 2023 | €2.20 | €2.24 | €2.16 | €2.16 | €0 | €0 |
Sep 10, 2023 | €2.20 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Sep 8, 2023 | €2.20 | €2.21 | €2.20 | €2.21 | €0 | €0 |
Sep 7, 2023 | €2.21 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Sep 6, 2023 | €2.26 | €2.27 | €2.20 | €2.21 | €0 | €0 |
Sep 5, 2023 | €2.56 | €2.57 | €2.25 | €2.26 | €0 | €0 |
Sep 4, 2023 | €2.57 | €2.57 | €2.55 | €2.56 | €0 | €0 |
Sep 3, 2023 | €2.25 | €2.58 | €2.25 | €2.57 | €0 | €0 |
Sep 2, 2023 | €2.25 | €2.45 | €2.25 | €2.25 | €0 | €0 |
Sep 1, 2023 | €2.52 | €2.52 | €2.25 | €2.25 | €0 | €0 |
Aug 31, 2023 | €2.57 | €2.58 | €2.51 | €2.52 | €0 | €0 |
Aug 30, 2023 | €2.60 | €2.60 | €2.57 | €2.57 | €0 | €0 |
Aug 29, 2023 | €2.45 | €2.60 | €2.42 | €2.60 | €0 | €0 |
Aug 28, 2023 | €2.42 | €2.47 | €2.40 | €2.45 | €0 | €0 |
Aug 27, 2023 | €2.40 | €2.42 | €2.40 | €2.42 | €0 | €0 |
Aug 26, 2023 | €2.41 | €2.41 | €2.30 | €2.40 | €0 | €0 |
Statistiche prezzi GSA Coin
Advanced chart
Technical analysis
Informazioni su GSA Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GSA Coin oggi?
Copy link to sectionIl prezzo GSA è attualmente di €0.00. Il prezzo di GSA Coin ha subito una variazione del -55.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di GSA Coin in tempo reale per monitorare il prezzo GSA/EUR in tempo reale sopra o confrontare il valore di GSA Coin oggi con la sua performance passata utilizzando “Cronologia prezzi GSA Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di GSA?
Copy link to sectionL’offerta circolante è di 0.00 GSA, su un’offerta massima totale di 26,000,000.00 GSA.
Dove posso comprare GSA Coin?
Copy link to sectionPuoi buy GSA Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GSA Coin?
Copy link to sectionIl modo più semplice per investire in GSA Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GSA Coin