Joe-Yo Coin (JYC)
Joe-Yo Coin (JYC)
Il prezzo di Joe-Yo Coin è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Joe-Yo Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000002 |
24h Minimo | €0.000000000002 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Joe-Yo Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JYC/USDT | €1.79 | - | - | 0 | Recentemente |
2 |
![]() |
JYC/USDT | €1.16 | €1.83 | €35.04 | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Joe-Yo Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Sep 21, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Sep 18, 2024 | €1.79 | €1.79 | €1.75 | €1.75 | €0 | €0 |
Jul 14, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jul 11, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jul 7, 2024 | €3.00 | €3.01 | €3.00 | €3.00 | €0 | €0 |
Jul 6, 2024 | €3.14 | €3.14 | €3.00 | €3.00 | €0 | €0 |
Jun 28, 2024 | €3.08 | €3.09 | €3.08 | €3.08 | €0 | €0 |
Jun 20, 2024 | €3.06 | €3.06 | €2.14 | €2.14 | €0 | €0 |
May 19, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
May 17, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
May 16, 2024 | €2.75 | €2.75 | €2.54 | €2.54 | €1 | €0 |
May 15, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 14, 2024 | €2.75 | €2.76 | €2.75 | €2.75 | €0 | €0 |
May 5, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Apr 29, 2024 | €3.16 | €3.16 | €2.52 | €2.52 | €0 | €0 |
Apr 28, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Apr 25, 2024 | €3.16 | €3.16 | €2.45 | €2.45 | €1 | €0 |
Apr 24, 2024 | €2.45 | €3.16 | €2.45 | €3.16 | €2 | €0 |
Apr 21, 2024 | €2.66 | €3.16 | €2.66 | €3.16 | €2 | €0 |
Apr 19, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 18, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 17, 2024 | €2.66 | €2.67 | €2.66 | €2.66 | €0 | €0 |
Apr 15, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 14, 2024 | €2.66 | €2.67 | €2.66 | €2.66 | €0 | €0 |
Apr 9, 2024 | €2.64 | €3.16 | €2.64 | €3.16 | €0 | €0 |
Apr 7, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Apr 2, 2024 | €3.16 | €3.17 | €2.34 | €2.34 | €5 | €0 |
Mar 31, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 29, 2024 | €3.12 | €3.16 | €3.12 | €3.16 | €0 | €0 |
Mar 25, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €1 | €0 |
Mar 24, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 22, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Mar 17, 2024 | €2.25 | €2.26 | €2.25 | €2.26 | €1 | €0 |
Mar 15, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Mar 10, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €22 | €0 |
Mar 3, 2024 | €3.24 | €3.25 | €3.24 | €3.24 | €0 | €0 |
Mar 2, 2024 | €3.08 | €3.26 | €3.08 | €3.24 | €0 | €0 |
Mar 1, 2024 | €2.64 | €3.08 | €1.95 | €3.08 | €4 | €0 |
Feb 25, 2024 | €2.20 | €2.20 | €1.85 | €1.85 | €0 | €0 |
Feb 23, 2024 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Feb 22, 2024 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Feb 21, 2024 | €1.82 | €2.20 | €1.82 | €2.20 | €0 | €0 |
Feb 18, 2024 | €2.20 | €2.20 | €1.81 | €1.81 | €0 | €0 |
Feb 16, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 11, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Feb 1, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 26, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 24, 2024 | €1.65 | €1.73 | €1.65 | €1.73 | €0 | €0 |
Jan 22, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 21, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 16, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €1 | €0 |
Jan 12, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jan 10, 2024 | €2.21 | €2.21 | €1.66 | €1.66 | €8 | €0 |
Jan 8, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 25, 2023 | €1.54 | €2.26 | €1.54 | €2.26 | €1 | €0 |
Dec 20, 2023 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Dec 13, 2023 | €1.49 | €2.31 | €1.49 | €2.28 | €0 | €0 |
Dec 12, 2023 | €2.30 | €2.30 | €1.49 | €1.49 | €13 | €0 |
Dec 6, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 2, 2023 | €2.42 | €2.42 | €1.49 | €2.42 | €2 | €0 |
Nov 30, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Nov 17, 2023 | €1.46 | €2.15 | €1.46 | €2.14 | €0 | €0 |
Nov 14, 2023 | €2.25 | €2.25 | €2.24 | €2.25 | €0 | €0 |
Nov 12, 2023 | €2.21 | €2.25 | €2.21 | €2.25 | €1 | €0 |
Nov 8, 2023 | €2.17 | €2.21 | €2.17 | €2.21 | €6 | €0 |
Oct 23, 2023 | €2.24 | €2.25 | €2.24 | €2.24 | €0 | €0 |
Oct 21, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Oct 17, 2023 | €2.31 | €2.31 | €1.72 | €1.72 | €0 | €0 |
Oct 7, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Oct 4, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Oct 2, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Sep 30, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Sep 25, 2023 | €2.49 | €2.49 | €2.42 | €2.42 | €0 | €0 |
Sep 24, 2023 | €1.83 | €2.49 | €1.83 | €2.49 | €0 | €0 |
Sep 23, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 22, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 5, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 3, 2023 | €3.24 | €3.24 | €1.33 | €1.33 | €1 | €0 |
Aug 31, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 30, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 29, 2023 | €1.17 | €1.32 | €1.17 | €1.32 | €0 | €0 |
Aug 28, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 27, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €2 | €0 |
Aug 26, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Aug 25, 2023 | €2.28 | €2.28 | €1.16 | €1.16 | €0 | €0 |
Aug 24, 2023 | €1.16 | €2.29 | €1.16 | €2.28 | €5 | €0 |
Aug 23, 2023 | €1.14 | €1.16 | €1.14 | €1.16 | €0 | €0 |
Aug 22, 2023 | €2.28 | €2.28 | €7.96 | €1.14 | €0 | €0 |
Aug 21, 2023 | €2.28 | €2.29 | €4.39 | €2.28 | €5 | €0 |
Aug 20, 2023 | €2.37 | €2.37 | €2.28 | €2.28 | €0 | €0 |
Aug 19, 2023 | €2.64 | €2.64 | €2.37 | €2.37 | €7 | €0 |
Aug 18, 2023 | €3.42 | €3.43 | €8.78 | €2.64 | €15 | €0 |
Aug 17, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Aug 16, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Aug 15, 2023 | €2.75 | €3.42 | €2.75 | €3.42 | €0 | €0 |
Aug 14, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Aug 13, 2023 | €3.42 | €3.43 | €2.75 | €2.75 | €0 | €0 |
Aug 12, 2023 | €2.75 | €3.43 | €2.75 | €3.42 | €0 | €0 |
Aug 11, 2023 | €2.70 | €2.75 | €2.70 | €2.75 | €0 | €0 |
Statistiche prezzi Joe-Yo Coin
Advanced chart
Technical analysis
Informazioni su Joe-Yo Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Joe-Yo Coin oggi?
Copy link to sectionIl prezzo JYC è attualmente di €0.00. Il prezzo di Joe-Yo Coin ha subito una variazione del -43.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Joe-Yo Coin in tempo reale per monitorare il prezzo JYC/EUR in tempo reale sopra o confrontare il valore di Joe-Yo Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Joe-Yo Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di JYC?
Copy link to sectionL’offerta circolante è di 0.00 JYC, su un’offerta massima totale di 0.00 JYC.
Dove posso comprare Joe-Yo Coin?
Copy link to sectionPuoi buy Joe-Yo Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Joe-Yo Coin?
Copy link to sectionIl modo più semplice per investire in Joe-Yo Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Joe-Yo Coin