Jolofcoin (JOL)
Jolofcoin (JOL)
Il prezzo di Jolofcoin è €0.00, con una variazione del +4.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jolofcoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000454764915 |
24h Minimo | €0.000454764915 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.34B |
Jolofcoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOL/USDC | €1.06 | - | - | 0 | Recentemente |
2 |
![]() |
JOL/BTC | €0.000893833808 | - | - | 0 | Recentemente |
3 |
![]() |
JOL/USDC | €0.98 | - | - | 0 | Recentemente |
4 |
![]() |
JOL/BTC | €0.000231047824 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jolofcoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
Dec 8, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
Dec 7, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
Dec 6, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
Dec 5, 2024 | €0.000442530208 | €0.000463545987 | €0.000439539466 | €0.000454764914 | €0 | €0 |
Dec 4, 2024 | €0.000426794256 | €0.000443385368 | €0.000425082146 | €0.000440464840 | €0 | €0 |
Dec 3, 2024 | €0.000428929921 | €0.000430527994 | €0.000426185695 | €0.000426794256 | €2 | €0 |
Dec 2, 2024 | €0.000435382175 | €0.000438473821 | €0.000423326714 | €0.000426821570 | €0 | €0 |
Nov 30, 2024 | €0.000435951400 | €0.000435951400 | €0.000430403880 | €0.000431539899 | €0 | €0 |
Nov 29, 2024 | €0.000428218178 | €0.000441182878 | €0.000427141239 | €0.000436411374 | €0 | €0 |
Nov 28, 2024 | €0.000429411676 | €0.000432382178 | €0.000423954672 | €0.000428218178 | €0 | €0 |
Nov 26, 2024 | €0.000417036096 | €0.000425060220 | €0.000406910728 | €0.000411530865 | €0 | €0 |
Nov 24, 2024 | €0.000437450168 | €0.000441193064 | €0.000428774779 | €0.000438465451 | €0 | €0 |
Nov 23, 2024 | €0.000442578732 | €0.000442707487 | €0.000435175997 | €0.000437376657 | €0 | €0 |
Nov 22, 2024 | €0.000440697218 | €0.000445548547 | €0.000435143233 | €0.000441800429 | €0 | €0 |
Nov 21, 2024 | €0.000421884136 | €0.000442147371 | €0.000421614332 | €0.000440237795 | €0 | €0 |
Nov 20, 2024 | €0.000413234978 | €0.000424514702 | €0.000410625320 | €0.000421884136 | €0 | €0 |
Nov 19, 2024 | €0.000405360946 | €0.000420641875 | €0.000405360946 | €0.000410485785 | €0 | €0 |
Nov 18, 2024 | €0.000402346193 | €0.000413794441 | €0.000400731538 | €0.000405360946 | €0 | €0 |
Nov 17, 2024 | €0.000405599283 | €0.000409085660 | €0.000398281480 | €0.000402346193 | €0 | €0 |
Nov 16, 2024 | €0.000407272906 | €0.000410502475 | €0.000404077131 | €0.000406476235 | €0 | €0 |
Nov 15, 2024 | €0.000390508049 | €0.000410948909 | €0.000390490535 | €0.000408544407 | €0 | €0 |
Nov 12, 2024 | €0.000396796373 | €0.000402398419 | €0.000382518863 | €0.000397009096 | €0 | €0 |
Nov 11, 2024 | €0.000360673251 | €0.000395861787 | €0.000360261662 | €0.000394061482 | €0 | €0 |
Nov 9, 2024 | €0.000343460676 | €0.000344543366 | €0.000340613126 | €0.000343567546 | €0 | €0 |
Nov 4, 2024 | €0.000309113232 | €0.000311917028 | €0.000300446254 | €0.000304998026 | €0 | €0 |
Nov 1, 2024 | €0.000315622266 | €0.000320998849 | €0.000309332301 | €0.000311719784 | €0 | €0 |
Oct 27, 2024 | €0.000301409474 | €0.000306542689 | €0.000300629347 | €0.000305464750 | €0 | €0 |
Oct 21, 2024 | €0.000309849642 | €0.000311970841 | €0.000300643695 | €0.000304476534 | €0 | €0 |
Oct 16, 2024 | €0.000301318483 | €0.000306847115 | €0.000300317774 | €0.000304134449 | €0 | €0 |
Oct 14, 2024 | €0.000282882034 | €0.000298312119 | €0.000281200409 | €0.000297104451 | €0 | €0 |
Oct 10, 2024 | €0.000273095537 | €0.000275778207 | €0.000265573861 | €0.000270984573 | €0 | €0 |
Sep 24, 2024 | €0.000284993091 | €0.000290147189 | €0.000282494567 | €0.000289787509 | €0 | €0 |
Sep 23, 2024 | €0.000286329306 | €0.000291192170 | €0.000282913971 | €0.000284727969 | €0 | €0 |
Sep 17, 2024 | €0.000262372378 | €0.000275918080 | €0.000259866866 | €0.000271755176 | €0 | €0 |
Jul 22, 2024 | €0.000306260658 | €0.000307682267 | €0.000299993407 | €0.000304043099 | €0 | €0 |
Jul 11, 2024 | €0.000260238628 | €0.000267175552 | €0.000257784013 | €0.000258662504 | €0 | €0 |
Jul 7, 2024 | €0.000262605128 | €0.000263105210 | €0.000252063816 | €0.000252306594 | €0 | €0 |
Jul 1, 2024 | €0.000282488335 | €0.000287046017 | €0.000281491439 | €0.000283002153 | €0 | €0 |
May 30, 2024 | €0.000303773070 | €0.000312304399 | €0.000301876168 | €0.000306985089 | €0 | €0 |
May 27, 2024 | €0.000308004709 | €0.000316997736 | €0.000307041798 | €0.000312322003 | €0 | €0 |
May 25, 2024 | €0.000308059168 | €0.000312527649 | €0.000308059168 | €0.000310573805 | €0 | €0 |
May 18, 2024 | €0.000301343010 | €0.000302853513 | €0.000299958558 | €0.000301033625 | €0 | €0 |
May 16, 2024 | €0.000297987508 | €0.000300020009 | €0.000290891607 | €0.000294243831 | €0 | €0 |
May 5, 2024 | €0.000287532270 | €0.000290537354 | €0.000283459745 | €0.000287361725 | €0 | €0 |
Apr 27, 2024 | €0.000286988482 | €0.000287520982 | €0.000281466169 | €0.000285463313 | €0 | €0 |
Apr 25, 2024 | €0.000289169104 | €0.000293580963 | €0.000282799444 | €0.000290336928 | €0 | €0 |
Apr 24, 2024 | €0.000298642350 | €0.000301477383 | €0.000286442681 | €0.000288361098 | €0 | €0 |
Apr 16, 2024 | €0.000285452895 | €0.000289308814 | €0.000278020205 | €0.000287054696 | €0 | €0 |
Apr 9, 2024 | €0.000321864646 | €0.000322158431 | €0.000307183156 | €0.000311505640 | €0 | €0 |
Apr 7, 2024 | €0.000309940713 | €0.000315634599 | €0.000309514621 | €0.000311848626 | €0 | €0 |
Apr 6, 2024 | €0.000305174195 | €0.000312719996 | €0.000303611090 | €0.000309940713 | €0 | €0 |
Apr 3, 2024 | €0.000294401081 | €0.000300645321 | €0.000290720467 | €0.000297172199 | €0 | €0 |
Apr 2, 2024 | €0.000313357466 | €0.000313357466 | €0.000291034835 | €0.000294401081 | €0 | €0 |
Mar 29, 2024 | €0.000317896050 | €0.000318496306 | €0.000310781314 | €0.000313656654 | €0 | €0 |
Mar 23, 2024 | €0.000286120347 | €0.000296438131 | €0.000284244132 | €0.000287959081 | €0 | €0 |
Mar 22, 2024 | €0.000294591445 | €0.000299404852 | €0.000281707506 | €0.000283606653 | €0 | €0 |
Mar 3, 2024 | €0.000279303791 | €0.000284587627 | €0.000276696655 | €0.000284161580 | €0 | €0 |
Feb 24, 2024 | €0.000229286176 | €0.000233447303 | €0.000228727659 | €0.000233016398 | €0 | €0 |
Feb 22, 2024 | €0.000234261516 | €0.000234928554 | €0.000230312536 | €0.000231928863 | €0 | €0 |
Feb 14, 2024 | €0.000225016175 | €0.000234927818 | €0.000222938090 | €0.000234125536 | €0 | €0 |
Jan 26, 2024 | €0.000200498454 | €0.000203445679 | €0.000181427506 | €0.000191485128 | €0 | €0 |
Jan 25, 2024 | €0.000183226643 | €0.000203438527 | €0.000178984565 | €0.000200498454 | €0 | €0 |
Jan 24, 2024 | €0.000181047521 | €0.000202284724 | €0.000179928765 | €0.000183226643 | €0 | €0 |
Jan 23, 2024 | €0.000179615365 | €0.000182406623 | €0.000175356397 | €0.000181047521 | €0 | €0 |
Jan 22, 2024 | €0.000188634213 | €0.000189116705 | €0.000179318702 | €0.000179615365 | €0 | €0 |
Jan 19, 2024 | €0.000187416959 | €0.000191056811 | €0.000183208176 | €0.000189009968 | €0 | €0 |
Jan 18, 2024 | €0.000193962261 | €0.000194557694 | €0.000184601514 | €0.000187416959 | €0 | €0 |
Jan 8, 2024 | €0.000200192130 | €0.000219270625 | €0.000183605607 | €0.000216384068 | €0 | €0 |
Jan 5, 2024 | €0.000217613413 | €0.000218033606 | €0.000179999281 | €0.000206418621 | €0 | €0 |
Dec 28, 2023 | €0.000196242842 | €0.000206944869 | €0.000180014696 | €0.000183344686 | €0 | €0 |
Dec 26, 2023 | €0.000193596836 | €0.000209900388 | €0.000179905846 | €0.000182211083 | €0 | €0 |
Dec 25, 2023 | €0.000195203627 | €0.000209264665 | €0.000179100657 | €0.000193596836 | €0 | €0 |
Dec 24, 2023 | €0.000198367031 | €0.000206023051 | €0.000182060716 | €0.000195203627 | €0 | €0 |
Dec 23, 2023 | €0.000183563643 | €0.000207596092 | €0.000183563643 | €0.000198367031 | €0 | €0 |
Dec 22, 2023 | €0.000198974596 | €0.000200483079 | €0.000178927408 | €0.000183563643 | €0 | €0 |
Dec 20, 2023 | €0.000187143221 | €0.000198977185 | €0.000179358027 | €0.000196658055 | €0 | €0 |
Dec 17, 2023 | €0.000191753172 | €0.000194141514 | €0.000184142335 | €0.000190181985 | €0 | €0 |
Dec 5, 2023 | €0.000181986238 | €0.000198369166 | €0.000174333345 | €0.000180932347 | €0 | €0 |
Dec 3, 2023 | €0.000179490572 | €0.000180838965 | €0.000164646229 | €0.000165955913 | €0 | €0 |
Dec 2, 2023 | €0.000161524768 | €0.000180358975 | €0.000161481943 | €0.000179490572 | €0 | €0 |
Nov 30, 2023 | €0.000165988382 | €0.000173552353 | €0.000156688564 | €0.000165100075 | €0 | €0 |
Nov 29, 2023 | €0.000170666433 | €0.000174632338 | €0.000159301261 | €0.000165988382 | €0 | €0 |
Nov 28, 2023 | €0.000168563421 | €0.000173951983 | €0.000158587067 | €0.000170666433 | €0 | €0 |
Nov 27, 2023 | €0.000164241916 | €0.000173193050 | €0.000156793233 | €0.000168563421 | €0 | €0 |
Nov 26, 2023 | €0.000167218424 | €0.000173560265 | €0.000158430732 | €0.000164241916 | €0 | €0 |
Nov 13, 2023 | €0.000168809602 | €0.000170140506 | €0.000166015934 | €0.000166433628 | €0 | €0 |
Nov 12, 2023 | €0.000165571889 | €0.000172992231 | €0.000153806964 | €0.000168809602 | €0 | €0 |
Nov 11, 2023 | €0.000161289473 | €0.000173141677 | €0.000151698650 | €0.000165571889 | €0 | €0 |
Nov 10, 2023 | €0.000167357466 | €0.000176825841 | €0.000152105151 | €0.000161289473 | €0 | €0 |
Nov 8, 2023 | €0.000149679649 | €0.000163629105 | €0.000145653584 | €0.000162605790 | €0 | €0 |
Nov 6, 2023 | €0.000155714322 | €0.000162226426 | €0.000146399043 | €0.000155748257 | €0 | €0 |
Nov 5, 2023 | €0.000147461631 | €0.000163377507 | €0.000142057021 | €0.000155714322 | €0 | €0 |
Nov 4, 2023 | €0.000149871186 | €0.000159400225 | €0.000146395462 | €0.000147461631 | €0 | €0 |
Nov 3, 2023 | €0.000159459019 | €0.000159471232 | €0.000146880084 | €0.000149871186 | €0 | €0 |
Nov 1, 2023 | €0.000144385951 | €0.000159861614 | €0.000142290944 | €0.000151736495 | €0 | €0 |
Oct 30, 2023 | €0.000157731735 | €0.000158879567 | €0.000142596373 | €0.000143932622 | €0 | €0 |
Oct 24, 2023 | €0.000133569092 | €0.000160627665 | €0.000131508597 | €0.000154776065 | €0 | €0 |
Oct 23, 2023 | €0.000136084985 | €0.000149194436 | €0.000129878915 | €0.000133569092 | €0 | €0 |
Oct 21, 2023 | €0.000128627872 | €0.000138537441 | €0.000127298957 | €0.000134577761 | €0 | €0 |
Statistiche prezzi Jolofcoin
Advanced chart
Technical analysis
Informazioni su Jolofcoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jolofcoin oggi?
Copy link to sectionIl prezzo JOL è attualmente di €0.00. Il prezzo di Jolofcoin ha subito una variazione del +32.66% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jolofcoin in tempo reale per monitorare il prezzo JOL/EUR in tempo reale sopra o confrontare il valore di Jolofcoin oggi con la sua performance passata utilizzando “Cronologia prezzi Jolofcoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di JOL?
Copy link to sectionL’offerta circolante è di 0.00 JOL, su un’offerta massima totale di 1,340,598,147.00 JOL.
Dove posso comprare Jolofcoin?
Copy link to sectionPuoi buy Jolofcoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jolofcoin?
Copy link to sectionIl modo più semplice per investire in Jolofcoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jolofcoin