Lightcoin (LHC)
Lightcoin (LHC)
Il prezzo di Lightcoin è €0.000150585166, con una variazione del +7.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lightcoin, su come funziona e su come investire.
24h Cambio | -€0.000072603292 |
---|---|
24h Massimo | €0.000226616292 |
24h Minimo | €0.000147956271 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7029 |
Offerta circolante | - |
Offerta massima | 2.15B |
Lightcoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LHC/BTC | €0.002222096677 | €1.61 | €40.16 | 0 | Recentemente |
2 |
![]() |
LHC/BTC | €6.07 | - | - | 0 | Recentemente |
3 |
![]() |
LHC/BTC | €0.000150554619 | - | - | 24 | Recentemente |
4 |
![]() |
LHC/BTC | €0.001010815132 | - | - | 14 | Recentemente |
5 |
![]() |
LHC/BTC | €0.001217579980 | - | - | 158 | Recentemente |
6 |
![]() |
LHC/BTC | €0.001033833049 | - | - | 2 | Recentemente |
7 |
![]() |
LHC/BTC | €0.001240597897 | - | - | 153 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lightcoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000147548632 | €0.000226616292 | €0.000147489956 | €0.000223392721 | €0 | €0 |
Apr 7, 2025 | €0.000137499398 | €0.000211263969 | €0.000131292156 | €0.000209059993 | €0 | €0 |
Apr 6, 2025 | €0.000147059716 | €0.000221120618 | €0.000135932043 | €0.000137499398 | €0 | €0 |
Apr 4, 2025 | €0.000225300092 | €0.000225300092 | €0.000225300092 | €0.000225300092 | €0 | €0 |
Apr 3, 2025 | €0.000225300092 | €0.000225300092 | €0.000225300092 | €0.000225300092 | €0 | €0 |
Apr 1, 2025 | €0.000145421381 | €0.000225719560 | €0.000145251981 | €0.000225300092 | €0 | €0 |
Mar 30, 2025 | €0.000218313631 | €0.000220599777 | €0.000143778835 | €0.000145072978 | €0 | €0 |
Mar 28, 2025 | €0.000153622036 | €0.000231182595 | €0.000147223319 | €0.000148607196 | €0 | €0 |
Mar 27, 2025 | €0.000153134570 | €0.000231915390 | €0.000152943745 | €0.000153622036 | €0 | €0 |
Mar 26, 2025 | €0.000154152367 | €0.000233288543 | €0.000151360182 | €0.000153134570 | €0 | €0 |
Mar 25, 2025 | €0.000231140403 | €0.000233770348 | €0.000152211796 | €0.000154152367 | €0 | €0 |
Mar 24, 2025 | €0.000227130173 | €0.000233880950 | €0.000150748358 | €0.000231140403 | €0 | €0 |
Mar 23, 2025 | €0.000221525034 | €0.000227130173 | €0.000147952075 | €0.000227130173 | €0 | €0 |
Mar 22, 2025 | €0.000222069941 | €0.000223189060 | €0.000147722828 | €0.000221525034 | €0 | €0 |
Mar 20, 2025 | €0.000229315692 | €0.000230804077 | €0.000147468506 | €0.000148452168 | €0 | €0 |
Mar 19, 2025 | €0.000145772426 | €0.000229664351 | €0.000145497235 | €0.000229315692 | €0 | €0 |
Mar 18, 2025 | €0.000148178216 | €0.000220420984 | €0.000143278034 | €0.000145772426 | €0 | €0 |
Mar 17, 2025 | €0.000145512421 | €0.000223447106 | €0.000145470014 | €0.000148178216 | €0 | €0 |
Mar 16, 2025 | €0.000222974996 | €0.000224524046 | €0.000144690849 | €0.000145512421 | €0 | €0 |
Mar 15, 2025 | €0.000147967903 | €0.000223571895 | €0.000147356238 | €0.000222974996 | €0 | €0 |
Mar 14, 2025 | €0.000214305886 | €0.000225134125 | €0.000142598490 | €0.000147967903 | €0 | €0 |
Mar 13, 2025 | €0.000221449972 | €0.000222553750 | €0.000140960515 | €0.000214305886 | €0 | €0 |
Mar 12, 2025 | €0.000218817039 | €0.000222338067 | €0.000143275188 | €0.000221449972 | €0 | €0 |
Mar 11, 2025 | €0.000138556697 | €0.000220392904 | €0.000135391882 | €0.000218817039 | €0 | €0 |
Mar 8, 2025 | €0.000229122522 | €0.000229465107 | €0.000151208753 | €0.000151774277 | €0 | €0 |
Mar 7, 2025 | €0.000237862268 | €0.000240405704 | €0.000151544987 | €0.000229122522 | €0 | €0 |
Mar 6, 2025 | €0.000239402039 | €0.000245172056 | €0.000155390226 | €0.000237862268 | €0 | €0 |
Mar 3, 2025 | €0.000165771871 | €0.000247525987 | €0.000153581037 | €0.000227385925 | €0 | €0 |
Mar 2, 2025 | €0.000151517424 | €0.000250474262 | €0.000150113249 | €0.000165771871 | €0 | €0 |
Mar 1, 2025 | €0.000148666832 | €0.000227738561 | €7.44 | €0.000151517424 | €0 | €0 |
Feb 28, 2025 | €7.47 | €0.000148788429 | €6.90 | €0.000148666832 | €0 | €0 |
Feb 26, 2025 | €7.81 | €7.86 | €7.29 | €7.40 | €0 | €0 |
Feb 25, 2025 | €8.05 | €8.15 | €7.58 | €7.81 | €0 | €0 |
Feb 24, 2025 | €8.48 | €8.50 | €8.05 | €8.05 | €0 | €0 |
Feb 23, 2025 | €8.51 | €8.51 | €8.39 | €8.48 | €0 | €0 |
Feb 22, 2025 | €8.47 | €8.54 | €8.44 | €8.51 | €0 | €0 |
Feb 21, 2025 | €8.66 | €8.76 | €8.36 | €8.47 | €0 | €0 |
Feb 20, 2025 | €8.51 | €8.70 | €8.50 | €8.66 | €0 | €0 |
Feb 16, 2025 | €8.59 | €8.61 | €8.46 | €8.47 | €0 | €0 |
Feb 14, 2025 | €8.51 | €8.70 | €8.49 | €8.59 | €0 | €0 |
Feb 10, 2025 | €8.50 | €8.66 | €8.41 | €8.58 | €0 | €0 |
Feb 9, 2025 | €8.50 | €8.57 | €8.35 | €8.50 | €0 | €0 |
Feb 8, 2025 | €8.50 | €8.53 | €8.43 | €8.50 | €0 | €0 |
Feb 7, 2025 | €8.51 | €0.000088191440 | €8.43 | €8.50 | €0 | €0 |
Feb 6, 2025 | €8.51 | €8.73 | €8.44 | €8.51 | €0 | €0 |
Feb 5, 2025 | €8.62 | €8.73 | €8.47 | €8.51 | €0 | €0 |
Feb 4, 2025 | €0.000089330936 | €0.000089613374 | €8.48 | €8.62 | €0 | €0 |
Feb 3, 2025 | €8.60 | €0.000090266123 | €8.16 | €0.000089330936 | €0 | €0 |
Feb 2, 2025 | €0.000088642081 | €0.000089339180 | €8.50 | €8.60 | €0 | €0 |
Feb 1, 2025 | €0.000090210130 | €0.000090515976 | €0.000088375718 | €0.000088642081 | €0 | €0 |
Jan 30, 2025 | €0.000091381629 | €0.000093643443 | €0.000091116788 | €0.000092303433 | €0 | €0 |
Jan 29, 2025 | €0.000089262957 | €0.000092211665 | €0.000089232627 | €0.000091381629 | €0 | €0 |
Jan 27, 2025 | €0.000090389835 | €0.000090896572 | €8.64 | €0.000089904658 | €0 | €0 |
Jan 26, 2025 | €0.000092229959 | €0.000092804748 | €0.000090329809 | €0.000090389835 | €0 | €0 |
Jan 25, 2025 | €0.000184464393 | €0.000184596166 | €0.000091724153 | €0.000092229959 | €0 | €0 |
Jan 23, 2025 | €0.000182619942 | €0.000187688843 | €0.000089481172 | €0.000091668681 | €0 | €0 |
Jan 20, 2025 | €0.000088998284 | €0.000192146918 | €0.000088718506 | €0.000179583988 | €0 | €0 |
Jan 18, 2025 | €0.000091748066 | €0.000184809399 | €0.000090111734 | €0.000091903177 | €0 | €0 |
Jan 17, 2025 | €0.000176267949 | €0.000186483885 | €0.000088167946 | €0.000091748066 | €0 | €0 |
Jan 14, 2025 | €8.33 | €0.000171330661 | €8.31 | €0.000170117525 | €0 | €0 |
Jan 13, 2025 | €0.000166452609 | €0.000168748064 | €7.94 | €8.33 | €0 | €0 |
Jan 11, 2025 | €0.000166874498 | €0.000167240747 | €8.28 | €8.33 | €0 | €0 |
Jan 10, 2025 | €0.000162833024 | €0.000168624173 | €8.15 | €0.000166874498 | €0 | €0 |
Jan 9, 2025 | €0.000167423159 | €0.000167823048 | €8.04 | €0.000162833024 | €0 | €0 |
Jan 8, 2025 | €8.54 | €0.000171239363 | €8.32 | €0.000167423159 | €0 | €0 |
Jan 7, 2025 | €0.000270148407 | €0.000271320209 | €8.47 | €8.54 | €0 | €0 |
Jan 6, 2025 | €0.000259957858 | €0.000270783846 | €0.000173867054 | €0.000270148407 | €0 | €0 |
Jan 5, 2025 | €0.000173133424 | €0.000261084822 | €0.000171488413 | €0.000259957858 | €0 | €0 |
Jan 4, 2025 | €0.000172786858 | €0.000260625887 | €0.000171924774 | €0.000173133424 | €0 | €0 |
Jan 2, 2025 | €0.000249574362 | €0.000344262623 | €0.000170376216 | €0.000170651944 | €0 | €0 |
Dec 31, 2024 | €0.000326683695 | €0.000337609951 | €0.000243417802 | €0.000329288577 | €0 | €0 |
Dec 30, 2024 | €0.000329868535 | €0.000333109405 | €0.000242458286 | €0.000326683695 | €0 | €0 |
Dec 29, 2024 | €0.000251592317 | €0.000335170751 | €0.000245916306 | €0.000329868535 | €0 | €0 |
Dec 26, 2024 | €0.000350386849 | €0.000351748900 | €0.000251711633 | €0.000337280868 | €0 | €0 |
Dec 25, 2024 | €0.000260806956 | €0.000350386849 | €0.000258729394 | €0.000350386849 | €0 | €0 |
Dec 24, 2024 | €0.000333692035 | €0.000349812519 | €0.000247639847 | €0.000260806956 | €0 | €0 |
Dec 22, 2024 | €0.000342682880 | €0.000342791918 | €0.000250333238 | €0.000251234609 | €0 | €0 |
Dec 21, 2024 | €0.000258309590 | €0.000350473804 | €0.000255353316 | €0.000342682880 | €0 | €0 |
Dec 19, 2024 | €0.000353142936 | €0.000361193613 | €0.000254636995 | €0.000257942840 | €0 | €0 |
Dec 18, 2024 | €0.000374181791 | €0.000375016961 | €0.000265065231 | €0.000353142936 | €0 | €0 |
Dec 17, 2024 | €0.000280114057 | €0.000379233347 | €0.000278521540 | €0.000374181791 | €0 | €0 |
Dec 15, 2024 | €0.000357171672 | €0.000369189168 | €0.000268680708 | €0.000367711927 | €0 | €0 |
Dec 13, 2024 | €0.000352501568 | €0.000358911957 | €0.000263489115 | €0.000357021576 | €0 | €0 |
Dec 12, 2024 | €0.000356548637 | €0.000357842187 | €0.000263153137 | €0.000352501568 | €0 | €0 |
Dec 11, 2024 | €0.000340735168 | €0.000358994759 | €0.000253220934 | €0.000356548637 | €0 | €0 |
Dec 9, 2024 | €0.000357125801 | €0.000357125801 | €0.000254628670 | €0.000257565489 | €0 | €0 |
Dec 8, 2024 | €0.000352468215 | €0.000353314806 | €0.000261546158 | €0.000353314806 | €0 | €0 |
Dec 7, 2024 | €0.000270884424 | €0.000353949186 | €0.000262124277 | €0.000351876097 | €0 | €0 |
Dec 5, 2024 | €0.000261187324 | €0.000364648948 | €0.000259281451 | €0.000270884424 | €0 | €0 |
Dec 3, 2024 | €0.000253306137 | €0.000339121942 | €0.000247477304 | €0.000338222611 | €0 | €0 |
Nov 30, 2024 | €0.000429095866 | €0.000429095866 | €0.000338875665 | €0.000424855271 | €0 | €0 |
Nov 28, 2024 | €0.000338125530 | €0.000425614214 | €0.000333781719 | €0.000421437245 | €0 | €0 |
Nov 27, 2024 | €0.000324098261 | €0.000425568777 | €0.000323681355 | €0.000338125530 | €0 | €0 |
Nov 26, 2024 | €0.000410335427 | €0.000418312328 | €0.000321085413 | €0.000324098261 | €0 | €0 |
Nov 25, 2024 | €0.000344830566 | €0.000435580438 | €0.000326716608 | €0.000410335427 | €0 | €0 |
Nov 24, 2024 | €0.000430601575 | €0.000433901542 | €0.000337722496 | €0.000344830566 | €0 | €0 |
Nov 23, 2024 | €0.000348754219 | €0.000435838432 | €0.000342717104 | €0.000430601575 | €0 | €0 |
Nov 22, 2024 | €0.000433929446 | €0.000438231931 | €0.000342690220 | €0.000348754219 | €0 | €0 |
Nov 21, 2024 | €0.000332114420 | €0.000434699048 | €0.000332114420 | €0.000433929446 | €0 | €0 |
Nov 19, 2024 | €0.000398902308 | €0.000413985614 | €0.000320857830 | €0.000325156627 | €0 | €0 |
Statistiche prezzi Lightcoin
Advanced chart
Technical analysis
Informazioni su Lightcoin
Copy link to sectionRisorse
Copy link to sectionhttps://lhc.ccore.online/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x320d31183100280ccdf69366cd56180ea442a3e8, http://explorer.light-coin.org/, https://bscscan.com/token/0x320d31183100280ccdf69366cd56180ea442a3e8, https://etherscan.io/token/0x320d31183100280ccdf69366cd56180ea442a3e8
Qual è il prezzo di Lightcoin oggi?
Copy link to sectionIl prezzo LHC è attualmente di €0.000150585166. Il prezzo di Lightcoin ha subito una variazione del -32.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lightcoin in tempo reale per monitorare il prezzo LHC/EUR in tempo reale sopra o confrontare il valore di Lightcoin oggi con la sua performance passata utilizzando “Cronologia prezzi Lightcoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di LHC?
Copy link to sectionL’offerta circolante è di 0.00 LHC, su un’offerta massima totale di 2,147,483,647.00 LHC.
Dove posso comprare Lightcoin?
Copy link to sectionPuoi buy Lightcoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lightcoin?
Copy link to sectionIl modo più semplice per investire in Lightcoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lightcoin