Lego Coin (LEGO)
Lego Coin (LEGO)
Il prezzo di Lego Coin è €0.00, con una variazione del -12.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lego Coin, su come funziona e su come investire.
24h Cambio | €0.000000954285 |
---|---|
24h Massimo | €0.007574834021 |
24h Minimo | €0.007570061612 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100T |
Lego Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEGO/USDT | €0.007650449129 | - | - | 14 | Recentemente |
2 |
![]() |
LEGO/USDT | €0.007569837970 | - | - | 6 | Recentemente |
3 |
![]() |
LEGO/USDT | €0.008629314018 | - | - | 6 | Recentemente |
4 |
![]() |
LEGO/USDT | €0.009372626247 | - | - | 6 | Recentemente |
5 |
![]() |
LEGO/USDT | €0.008627340802 | - | - | 6 | Recentemente |
6 |
![]() |
LEGO/USDT | €0.009372626247 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lego Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2024 | €0.009155094231 | €0.009159627295 | €0.007569702463 | €0.007571388181 | €0 | €0 |
Mar 10, 2024 | €0.008386306564 | €0.01219 | €0.008385959354 | €0.01199 | €161 | €0 |
Mar 9, 2024 | €0.008033856066 | €0.01236 | €0.008028930159 | €0.008386306564 | €181 | €0 |
Mar 4, 2024 | €0.006169205980 | €0.007944346078 | €0.006166023803 | €0.007939999737 | €26 | €0 |
Mar 3, 2024 | €0.007052352156 | €0.007055928498 | €0.006166661303 | €0.006169205980 | €9 | €0 |
Feb 22, 2024 | €0.009514043740 | €0.01127 | €0.008981459711 | €0.01127 | €32 | €0 |
Feb 16, 2024 | €0.01781 | €0.01782 | €0.009779434659 | €0.01763 | €204 | €0 |
Feb 8, 2024 | €0.01066 | €0.01066 | €0.01065 | €0.01066 | €20 | €0 |
Jan 31, 2024 | €0.01066 | €0.01066 | €0.01065 | €0.01065 | €49 | €0 |
Jan 26, 2024 | €0.01065 | €0.01066 | €0.01065 | €0.01066 | €49 | €0 |
Jan 24, 2024 | €0.01065 | €0.01066 | €0.01065 | €0.01066 | €49 | €0 |
Jan 19, 2024 | €0.01320 | €0.01321 | €0.01055 | €0.01056 | €14 | €0 |
Jan 18, 2024 | €0.01320 | €0.01321 | €0.01319 | €0.01320 | €13 | €0 |
Jan 15, 2024 | €0.01321 | €0.01322 | €0.01320 | €0.01321 | €13 | €0 |
Jan 13, 2024 | €0.02193 | €0.02194 | €0.01312 | €0.01312 | €11 | €0 |
Jan 12, 2024 | €0.02026 | €0.02194 | €0.01330 | €0.02193 | €48 | €0 |
Jan 11, 2024 | €0.02026 | €0.02028 | €0.02025 | €0.02026 | €95 | €0 |
Jan 8, 2024 | €0.02115 | €0.02117 | €0.02115 | €0.02116 | €26 | €0 |
Jan 5, 2024 | €0.02284 | €0.02285 | €0.02283 | €0.02283 | €723 | €0 |
Jan 3, 2024 | €0.03137 | €0.04408 | €0.02212 | €0.04222 | €541 | €0 |
Jan 1, 2024 | €0.008808121734 | €0.008814830615 | €0.008805398829 | €0.008811751335 | €45 | €0 |
Dec 30, 2023 | €0.006698148247 | €0.006701713004 | €0.006693509241 | €0.006696001993 | €19 | €0 |
Dec 29, 2023 | €0.003526579859 | €0.006704106424 | €0.003524661631 | €0.006698148247 | €2 | €0 |
Dec 28, 2023 | €0.003526574704 | €0.003528660507 | €0.003523597317 | €0.003526579859 | €1 | €0 |
Dec 27, 2023 | €0.003524123871 | €0.003527745023 | €0.003523130058 | €0.003526574704 | €1 | €0 |
Dec 26, 2023 | €0.003524637287 | €0.003526232921 | €0.003521682716 | €0.003524123871 | €1 | €0 |
Dec 24, 2023 | €0.006875059376 | €0.006881696389 | €0.006872579351 | €0.006876763656 | €1 | €0 |
Dec 23, 2023 | €0.006877425222 | €0.006879147044 | €0.006872910945 | €0.006875059376 | €1 | €0 |
Dec 14, 2023 | €0.006432336893 | €0.006441349667 | €0.006428543129 | €0.006431741373 | €2 | €0 |
Dec 13, 2023 | €0.006429877066 | €0.006438063715 | €0.006424742237 | €0.006432619522 | €2 | €0 |
Dec 12, 2023 | €0.006428139295 | €0.006434523746 | €0.006423871104 | €0.006429743788 | €2 | €0 |
Dec 8, 2023 | €0.006433025187 | €0.006436647636 | €0.006426113489 | €0.006432158379 | €2 | €0 |
Dec 7, 2023 | €0.006431290310 | €0.006436306468 | €0.006429454010 | €0.006433229101 | €2 | €0 |
Dec 6, 2023 | €0.007489383533 | €0.007492559045 | €0.006426818259 | €0.006430769799 | €2 | €0 |
Dec 4, 2023 | €0.004315983122 | €0.007489852038 | €0.002376990940 | €0.007486919289 | €43 | €0 |
Nov 26, 2023 | €0.004318140790 | €0.004319881581 | €0.004315004357 | €0.004317206344 | €4 | €0 |
Nov 24, 2023 | €0.004316927088 | €0.004322081396 | €0.004314291427 | €0.004318849954 | €4 | €0 |
Nov 23, 2023 | €0.004317564245 | €0.004319122170 | €0.004315572952 | €0.004316839801 | €4 | €0 |
Nov 22, 2023 | €0.004315257722 | €0.004322536044 | €0.004314439255 | €0.004317738458 | €4 | €0 |
Nov 19, 2023 | €0.004318932994 | €0.004322797676 | €0.004317697576 | €0.004317697576 | €4 | €0 |
Nov 17, 2023 | €0.004316954918 | €0.004343720829 | €0.004313752971 | €0.004318614675 | €4 | €0 |
Nov 16, 2023 | €0.004318365184 | €0.004320696088 | €0.004311698852 | €0.004316689235 | €4 | €0 |
Nov 15, 2023 | €0.004317948500 | €0.004331559670 | €0.004313271257 | €0.004318174878 | €4 | €0 |
Nov 13, 2023 | €0.004317714642 | €0.004321445592 | €0.004316305341 | €0.004317905326 | €4 | €0 |
Nov 10, 2023 | €0.004317143399 | €0.004322056156 | €0.004315320570 | €0.004317277214 | €4 | €0 |
Nov 8, 2023 | €0.004318915716 | €0.004323029304 | €0.004316335008 | €0.004317826281 | €4 | €0 |
Nov 7, 2023 | €0.004318560173 | €0.004321735034 | €0.004316150839 | €0.004318782895 | €4 | €0 |
Nov 6, 2023 | €0.004320177068 | €0.004321996073 | €0.004316673202 | €0.004318391896 | €4 | €0 |
Nov 3, 2023 | €0.004317502338 | €0.004320832385 | €0.004315504658 | €0.004320026705 | €2 | €0 |
Nov 1, 2023 | €0.004318478297 | €0.004324272193 | €0.004312227223 | €0.004319218174 | €2 | €0 |
Oct 29, 2023 | €0.004317527482 | €0.004319553718 | €0.004316557110 | €0.004318241415 | €2 | €0 |
Oct 28, 2023 | €0.004318102689 | €0.004324102009 | €0.004315067722 | €0.004317451434 | €2 | €0 |
Oct 26, 2023 | €0.007578706627 | €0.007581035962 | €0.004316690237 | €0.004317093347 | €2 | €0 |
Oct 25, 2023 | €0.007577364377 | €0.007584887546 | €0.007573078849 | €0.007578650040 | €20 | €0 |
Oct 24, 2023 | €0.004319398080 | €0.007579901768 | €0.004308384986 | €0.007577104152 | €18 | €0 |
Oct 23, 2023 | €0.004319171479 | €0.004329861320 | €0.004313017342 | €0.004318855183 | €8 | €0 |
Oct 21, 2023 | €0.004318893578 | €0.004321604762 | €0.004316494883 | €0.004318320473 | €8 | €0 |
Oct 20, 2023 | €0.004319036752 | €0.004324000932 | €0.004317199854 | €0.004319174005 | €8 | €0 |
Oct 19, 2023 | €0.004317880365 | €0.004323370574 | €0.004316674694 | €0.004319010017 | €8 | €0 |
Oct 18, 2023 | €0.005640026194 | €0.005641227333 | €0.004316883663 | €0.004317848500 | €8 | €0 |
Oct 16, 2023 | €0.005639444155 | €0.005664029747 | €0.005619381415 | €0.005641430234 | €2 | €0 |
Oct 10, 2023 | €0.005638008018 | €0.005643238098 | €0.005635498865 | €0.005638798294 | €2 | €0 |
Oct 9, 2023 | €0.005641244505 | €0.005644417870 | €0.005635761954 | €0.005638114007 | €2 | €0 |
Oct 8, 2023 | €0.005640933533 | €0.005643378960 | €0.005638848649 | €0.005641262024 | €2 | €0 |
Oct 7, 2023 | €0.005640606417 | €0.005644775352 | €0.005639236191 | €0.005640803771 | €2 | €0 |
Oct 5, 2023 | €0.007579121414 | €0.007583523083 | €0.007573480213 | €0.007575490198 | €18 | €0 |
Oct 3, 2023 | €0.007577977271 | €0.007580386227 | €0.007569932826 | €0.007576339997 | €18 | €0 |
Oct 1, 2023 | €0.007577698564 | €0.007627960982 | €0.007573115361 | €0.007576396809 | €18 | €0 |
Sep 30, 2023 | €0.007577105079 | €0.007581173936 | €0.007574628472 | €0.007577945975 | €18 | €0 |
Sep 29, 2023 | €0.007576393848 | €0.007588889497 | €0.007568155219 | €0.007577066587 | €18 | €0 |
Sep 20, 2023 | €0.007578877724 | €0.007581654675 | €0.007573702583 | €0.007577419584 | €18 | €0 |
Sep 12, 2023 | €0.006252562953 | €0.006263322257 | €0.006244375500 | €0.006255551683 | €6 | €0 |
Sep 9, 2023 | €0.006253160654 | €0.006256497205 | €0.006251530477 | €0.006252942620 | €6 | €0 |
Sep 8, 2023 | €0.008719015986 | €0.008723811253 | €0.006251530681 | €0.006253146396 | €6 | €0 |
Sep 7, 2023 | €0.008717779967 | €0.008742214473 | €0.008713827836 | €0.008718707602 | €2 | €0 |
Sep 6, 2023 | €0.008718387638 | €0.008724524324 | €0.008711156869 | €0.008717617139 | €2 | €0 |
Sep 4, 2023 | €0.008721380820 | €0.008722323259 | €0.008716051772 | €0.008718013920 | €2 | €0 |
Sep 3, 2023 | €0.008722407007 | €0.008724952573 | €0.008716216549 | €0.008721540473 | €2 | €0 |
Sep 2, 2023 | €0.007713948963 | €0.008726442457 | €0.007713776945 | €0.008722363752 | €2 | €0 |
Sep 1, 2023 | €0.008805387927 | €0.008805387927 | €0.007681100281 | €0.007713675533 | €14 | €0 |
Aug 31, 2023 | €0.008722477253 | €0.008813186369 | €0.008717505493 | €0.008804821625 | €12 | €0 |
Aug 30, 2023 | €0.007805303723 | €0.008724435375 | €0.007129245344 | €0.008722595118 | €2 | €0 |
Aug 29, 2023 | €0.007130961373 | €0.007816114238 | €0.007129327347 | €0.007805497469 | €2 | €0 |
Aug 28, 2023 | €0.007132855240 | €0.007135537049 | €0.007128796658 | €0.007131115108 | €2 | €0 |
Aug 27, 2023 | €0.008629580807 | €0.008632781969 | €0.007131245200 | €0.007132758514 | €2 | €0 |
Aug 26, 2023 | €0.008628796173 | €0.008632939193 | €0.008626581647 | €0.008629766576 | €5 | €0 |
Aug 25, 2023 | €0.008628039778 | €0.008636937880 | €0.008624902824 | €0.008628802993 | €5 | €0 |
Aug 24, 2023 | €0.009267494248 | €0.009269447215 | €0.008625927701 | €0.008628299713 | €5 | €0 |
Aug 23, 2023 | €0.009047630478 | €0.009323510918 | €0.007130362069 | €0.009267293973 | €11 | €0 |
Aug 22, 2023 | €0.009612853306 | €0.01225 | €0.007130587019 | €0.009046669015 | €14 | €0 |
Aug 21, 2023 | €0.009791332232 | €0.009794294875 | €0.009521306599 | €0.009612433669 | €9 | €0 |
Aug 20, 2023 | €0.008807637625 | €0.01225 | €0.008806258214 | €0.009791671621 | €7 | €0 |
Aug 19, 2023 | €0.009927116132 | €0.009927116132 | €0.008803866939 | €0.008807559136 | €18 | €0 |
Aug 18, 2023 | €0.01313 | €0.01313 | €0.008805895843 | €0.009925273892 | €38 | €0 |
Aug 17, 2023 | €0.01053 | €0.01319 | €0.01053 | €0.01313 | €40 | €0 |
Aug 16, 2023 | €0.01135 | €0.01311 | €0.01049 | €0.01053 | €64 | €0 |
Aug 15, 2023 | €0.01312 | €0.01312 | €0.01003 | €0.01135 | €117 | €0 |
Aug 14, 2023 | €0.01015 | €0.01312 | €0.01014 | €0.01312 | €6 | €0 |
Aug 13, 2023 | €0.01312 | €0.01312 | €0.009102673644 | €0.01015 | €124 | €0 |
Aug 12, 2023 | €0.008733686463 | €0.01312 | €0.008733686463 | €0.01312 | €6 | €0 |
Statistiche prezzi Lego Coin
Advanced chart
Technical analysis
Informazioni su Lego Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lego Coin oggi?
Copy link to sectionIl prezzo LEGO è attualmente di €0.00. Il prezzo di Lego Coin ha subito una variazione del -62.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lego Coin in tempo reale per monitorare il prezzo LEGO/EUR in tempo reale sopra o confrontare il valore di Lego Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Lego Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEGO?
Copy link to sectionL’offerta circolante è di 0.00 LEGO, su un’offerta massima totale di 100,000,000,000,000.00 LEGO.
Dove posso comprare Lego Coin?
Copy link to sectionPuoi buy Lego Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lego Coin?
Copy link to sectionIl modo più semplice per investire in Lego Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lego Coin