Ormeus Coin (ORMEUS)
Ormeus Coin (ORMEUS)
Il prezzo di Ormeus Coin è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ormeus Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000791507567 |
24h Minimo | €0.000791507567 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Ormeus Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORMEUS/BTC | €0.000477165912 | - | - | 5 | Recentemente |
2 |
![]() |
ORMEUS/ETH | €6.54 | - | - | 0 | Recentemente |
3 |
![]() |
ORMEUS/BUSD | €0.000322849850 | - | - | 141 | Recentemente |
4 |
![]() |
ORMEUS/USDT | €0.000791444605 | - | - | 32 | Recentemente |
5 |
![]() |
ORMEUS/BTC | €0.001623366565 | - | - | 0 | Recentemente |
6 |
![]() |
ORMEUS/ETH | €0.001869983329 | €6.46 | €0.006331415896 | 0 | Recentemente |
7 |
![]() |
ORMEUS/BUSD | €0.000398475115 | - | - | 5 | Recentemente |
8 |
![]() |
ORMEUS/USDT | €0.000791435796 | - | - | 31 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ormeus Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.000791507567 | €0.000791507567 | €0.000791507567 | €0.000791507567 | €0 | €0 |
Jun 14, 2024 | €0.000791548160 | €0.000791934119 | €0.000791340578 | €0.000791507567 | €0 | €0 |
May 25, 2024 | €0.000475511457 | €0.000475511457 | €0.000475511457 | €0.000475511457 | €0 | €0 |
May 20, 2024 | €0.002978511122 | €0.003193693109 | €0.002965766846 | €0.003186446954 | €0 | €0 |
May 18, 2024 | €0.003004850676 | €0.003034539208 | €0.002996373987 | €0.003016432111 | €0 | €0 |
May 17, 2024 | €0.002867431457 | €0.003025283601 | €0.002860178288 | €0.003004850676 | €0 | €0 |
May 5, 2024 | €0.003543600190 | €0.003590202910 | €0.003497650492 | €0.003561508560 | €0 | €0 |
Apr 30, 2024 | €0.003597801456 | €0.003636551318 | €0.003302970134 | €0.003402350672 | €0 | €0 |
Apr 23, 2024 | €0.003692586080 | €0.003732086433 | €0.003641533209 | €0.003667013983 | €0 | €0 |
Apr 19, 2024 | €0.003520235613 | €0.003605380176 | €0.003305453720 | €0.003527940509 | €0 | €0 |
Apr 17, 2024 | €0.003669954591 | €0.003711797571 | €0.003388339650 | €0.003409258098 | €0 | €0 |
Apr 14, 2024 | €0.003214809313 | €0.003340191741 | €0.003118471567 | €0.003333651461 | €0 | €0 |
Apr 10, 2024 | €0.003831998073 | €0.003911742599 | €0.003742733994 | €0.003894340407 | €0 | €0 |
Apr 7, 2024 | €0.003751242943 | €0.003815449591 | €0.003740507178 | €0.003812695487 | €0 | €0 |
Apr 5, 2024 | €0.003717478345 | €0.003728750114 | €0.003595674157 | €0.003698752233 | €0 | €0 |
Apr 3, 2024 | €0.003604583460 | €0.003689488971 | €0.003550796249 | €0.003643929013 | €0 | €0 |
Mar 22, 2024 | €0.003407222808 | €0.003458925561 | €0.003193971125 | €0.003249765889 | €0 | €0 |
Mar 10, 2024 | €0.004259257977 | €0.004329773984 | €0.004189915751 | €0.004256165696 | €0 | €0 |
Mar 1, 2024 | €0.003724420493 | €0.003830768428 | €0.003713175824 | €0.003807804185 | €0 | €0 |
Feb 29, 2024 | €0.003779665450 | €0.003876512704 | €0.003682142119 | €0.003724420493 | €0 | €0 |
Feb 28, 2024 | €0.003416037495 | €0.003872014297 | €0.003399140540 | €0.003779665450 | €0 | €0 |
Feb 25, 2024 | €0.003389940174 | €0.003470543464 | €0.003383537470 | €0.003463897903 | €0 | €0 |
Feb 22, 2024 | €0.003388128720 | €0.003424419811 | €0.003332370349 | €0.003369345939 | €0 | €0 |
Feb 16, 2024 | €0.003306716488 | €0.003339554305 | €0.003267457644 | €0.003305624989 | €0 | €0 |
Feb 11, 2024 | €0.003324479830 | €0.003324479830 | €0.003069773150 | €0.003093116050 | €0 | €0 |
Feb 7, 2024 | €0.002803375818 | €0.002975670822 | €0.002748451667 | €0.002975670822 | €0 | €0 |
Feb 1, 2024 | €0.002212617671 | €0.002241150758 | €0.002176646155 | €0.002235354649 | €0 | €0 |
Jan 30, 2024 | €0.002248011601 | €0.002291093547 | €0.002235326272 | €0.002252250377 | €0 | €0 |
Jan 24, 2024 | €0.002138544123 | €0.002164150550 | €0.002109199474 | €0.002142022514 | €0 | €0 |
Jan 23, 2024 | €0.002085826950 | €0.002139692841 | €0.002035600435 | €0.002138544123 | €0 | €0 |
Jan 20, 2024 | €0.002306216553 | €0.002306887591 | €0.002288139734 | €0.002296578310 | €0 | €0 |
Jan 19, 2024 | €0.002285572437 | €0.002325107579 | €0.002236483852 | €0.002306216553 | €0 | €0 |
Jan 16, 2024 | €0.002248252813 | €0.002417947608 | €0.002224199968 | €0.002391967759 | €0 | €0 |
Jan 15, 2024 | €0.001989302562 | €0.002276857852 | €0.001985947871 | €0.002248252813 | €0 | €0 |
Jan 13, 2024 | €0.002354389948 | €0.002388663194 | €0.002338067697 | €0.002380254842 | €0 | €0 |
Jan 12, 2024 | €0.002453404126 | €0.002517331016 | €0.002304115967 | €0.002354389948 | €0 | €0 |
Jan 11, 2024 | €0.002361084638 | €0.002582258052 | €0.002349372695 | €0.002453404126 | €0 | €0 |
Jan 10, 2024 | €0.002192883488 | €0.002403238451 | €0.002172813698 | €0.002361084638 | €0 | €0 |
Jan 8, 2024 | €0.002090335096 | €0.002496575302 | €0.002077107432 | €0.002481001770 | €0 | €0 |
Jan 5, 2024 | €0.002267243887 | €0.002273711890 | €0.002214158866 | €0.002266466692 | €0 | €0 |
Jan 2, 2024 | €0.002305719881 | €0.002388446674 | €0.002305719881 | €0.002329532293 | €0 | €0 |
Dec 27, 2023 | €0.002205210222 | €0.002308816431 | €0.002186501593 | €0.002299113960 | €0 | €0 |
Dec 26, 2023 | €0.002254046234 | €0.002254046234 | €0.002167038236 | €0.002205210222 | €0 | €0 |
Dec 25, 2023 | €0.002235644918 | €0.002273634215 | €0.002223463144 | €0.002254046234 | €0 | €0 |
Dec 20, 2023 | €0.000571593901 | €0.002264944952 | €0.000571491403 | €0.002218562845 | €0 | €0 |
Dec 13, 2023 | €0.000704608830 | €0.000705479494 | €0.000704028535 | €0.000704926982 | €0 | €0 |
Dec 12, 2023 | €0.002180762538 | €0.002221995773 | €0.000704031516 | €0.000704594225 | €0 | €0 |
Dec 11, 2023 | €0.000704768089 | €0.002185292474 | €0.000702317127 | €0.002180819808 | €0 | €0 |
Dec 6, 2023 | €0.000704856723 | €0.000705282287 | €0.000704273635 | €0.000704706659 | €0 | €0 |
Nov 17, 2023 | €0.000704773726 | €0.000709143452 | €0.000704268592 | €0.000705035879 | €0 | €0 |
Nov 14, 2023 | €0.000705014553 | €0.000705640542 | €0.000703522493 | €0.000704971054 | €0 | €0 |
Nov 12, 2023 | €0.002811670184 | €0.002819719633 | €0.000704528452 | €0.000704899696 | €0 | €0 |
Oct 19, 2023 | €0.000792172431 | €0.000793153213 | €0.000791942425 | €0.000792335609 | €0 | €0 |
Oct 18, 2023 | €0.000792194554 | €0.000794893525 | €0.000791998383 | €0.000792166585 | €0 | €0 |
Oct 3, 2023 | €0.000792110103 | €0.000792361906 | €0.000791286839 | €0.000791965392 | €0 | €0 |
Oct 2, 2023 | €0.000791922761 | €0.000792805053 | €0.000791264818 | €0.000792163015 | €0 | €0 |
Sep 30, 2023 | €0.000792054177 | €0.000792444244 | €0.000791786483 | €0.000792106832 | €0 | €0 |
Sep 28, 2023 | €0.000791446069 | €0.000792622448 | €0.000791133609 | €0.000791953894 | €0 | €0 |
Sep 24, 2023 | €0.001281470058 | €0.001287260037 | €0.000791907443 | €0.000791912586 | €0 | €0 |
Sep 22, 2023 | €0.000791908066 | €0.001710475220 | €0.000791686173 | €0.001709800023 | €0 | €0 |
Sep 9, 2023 | €0.000791702982 | €0.001255906995 | €0.000791640365 | €0.001254845510 | €27 | €0 |
Sep 8, 2023 | €0.002079383883 | €0.002092183695 | €0.000791395598 | €0.000791701177 | €0 | €0 |
Sep 4, 2023 | €0.000791733998 | €0.000792031004 | €0.000791314240 | €0.000791630888 | €0 | €0 |
Sep 3, 2023 | €0.000791880020 | €0.000792049432 | €0.000791256377 | €0.000791748492 | €0 | €0 |
Sep 2, 2023 | €0.000791611973 | €0.000792264015 | €0.000791376261 | €0.000791876093 | €0 | €0 |
Sep 1, 2023 | €0.000791649906 | €0.000792172999 | €0.000791041987 | €0.000791605665 | €0 | €0 |
Aug 31, 2023 | €0.000792044987 | €0.000793392754 | €0.000791298246 | €0.000791633492 | €0 | €0 |
Aug 30, 2023 | €0.000322851898 | €0.000792484028 | €0.000322851898 | €0.000792055690 | €0 | €0 |
Aug 29, 2023 | €0.000311301823 | €0.000323349821 | €0.000311301823 | €0.000322820240 | €124 | €0 |
Aug 28, 2023 | €0.000311337650 | €0.000791692240 | €0.000311215464 | €0.000311343571 | €0 | €0 |
Aug 27, 2023 | €0.000791420617 | €0.000791521590 | €0.000311112985 | €0.000311339607 | €392 | €0 |
Aug 26, 2023 | €0.000791410292 | €0.000791781470 | €0.000791171971 | €0.000791437654 | €0 | €0 |
Aug 25, 2023 | €0.000791384938 | €0.000792165841 | €0.000791062006 | €0.000791410918 | €0 | €0 |
Aug 24, 2023 | €0.000791920510 | €0.000792523115 | €0.000791208817 | €0.000791408780 | €0 | €0 |
Aug 23, 2023 | €0.000791481853 | €0.000792153367 | €0.000791228338 | €0.000791936263 | €0 | €0 |
Aug 22, 2023 | €0.000791762690 | €0.000792105578 | €0.000790340892 | €0.000791437384 | €0 | €0 |
Aug 21, 2023 | €0.000398452295 | €0.000792258842 | €0.000398299227 | €0.000791760903 | €0 | €0 |
Aug 20, 2023 | €0.000399495214 | €0.000792071945 | €0.000398383221 | €0.000398464171 | €4 | €0 |
Aug 19, 2023 | €0.000791795039 | €0.000792051650 | €0.000398382154 | €0.000399468418 | €5 | €0 |
Aug 18, 2023 | €0.001791509024 | €0.001802249420 | €0.000790977390 | €0.000791779863 | €0 | €0 |
Aug 17, 2023 | €0.000398800541 | €0.001869924584 | €0.000398605388 | €0.001791194290 | €47 | €0 |
Aug 16, 2023 | €0.002066607048 | €0.002069304926 | €0.000398712929 | €0.000398841331 | €9 | €0 |
Aug 15, 2023 | €0.002084433583 | €0.002085505595 | €0.002060461591 | €0.002066565650 | €105 | €0 |
Aug 14, 2023 | €0.000405763766 | €0.002085695169 | €0.000401589586 | €0.002084360733 | €523 | €0 |
Aug 13, 2023 | €0.000405930346 | €0.000413558354 | €0.000405621454 | €0.000405759649 | €53 | €0 |
Aug 12, 2023 | €0.002086057022 | €0.002090489943 | €0.000399486434 | €0.000405932501 | €52 | €0 |
Aug 11, 2023 | €0.000791153238 | €0.002086308354 | €0.000790634890 | €0.002086016821 | €0 | €0 |
Aug 10, 2023 | €0.000406427056 | €0.000791711202 | €0.000406427056 | €0.000791162415 | €0 | €0 |
Aug 9, 2023 | €0.000791560626 | €0.000791919040 | €0.000406290279 | €0.000406411327 | €175 | €0 |
Aug 8, 2023 | €0.000790988551 | €0.000792532007 | €0.000790775957 | €0.000791541418 | €0 | €0 |
Aug 7, 2023 | €0.000790575162 | €0.000791360410 | €0.000790145387 | €0.000791010816 | €0 | €0 |
Aug 6, 2023 | €0.000791141740 | €0.000791343976 | €0.000790491629 | €0.000790573229 | €0 | €0 |
Aug 5, 2023 | €0.000790801694 | €0.000791283958 | €0.000790567592 | €0.000791131202 | €0 | €0 |
Aug 4, 2023 | €0.000441364372 | €0.000791696322 | €0.000441054280 | €0.000790796886 | €0 | €0 |
Aug 3, 2023 | €0.002085381968 | €0.002090772195 | €0.000441018629 | €0.000441376579 | €18 | €0 |
Aug 2, 2023 | €0.000461863014 | €0.002135939792 | €0.000461803212 | €0.002085272643 | €74 | €0 |
Aug 1, 2023 | €0.000467377203 | €0.000467748087 | €0.000458472025 | €0.000461969888 | €68 | €0 |
Jul 31, 2023 | €0.000791809072 | €0.000792243921 | €0.000449406928 | €0.000467517238 | €1,864 | €0 |
Jul 30, 2023 | €0.000791974836 | €0.000792382172 | €0.000791674727 | €0.000791828412 | €0 | €0 |
Jul 29, 2023 | €0.000792114392 | €0.000792347449 | €0.000791728702 | €0.000791968128 | €0 | €0 |
Statistiche prezzi Ormeus Coin
Advanced chart
Technical analysis
Informazioni su Ormeus Coin
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xc96df921009b790dffca412375251ed1a2b75c60, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc96df921009b790dffca412375251ed1a2b75c60, https://ethplorer.io/address/0xc96df921009b790dffca412375251ed1a2b75c60, https://bscscan.com/token/0x7e2afe446a30fa67600a5174df7f4002b8e15b03
Qual è il prezzo di Ormeus Coin oggi?
Copy link to sectionIl prezzo ORMEUS è attualmente di €0.00. Il prezzo di Ormeus Coin ha subito una variazione del -73.76% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ormeus Coin in tempo reale per monitorare il prezzo ORMEUS/EUR in tempo reale sopra o confrontare il valore di Ormeus Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Ormeus Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ORMEUS?
Copy link to sectionL’offerta circolante è di 0.00 ORMEUS, su un’offerta massima totale di 0.00 ORMEUS.
Dove posso comprare Ormeus Coin?
Copy link to sectionPuoi buy Ormeus Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ormeus Coin?
Copy link to sectionIl modo più semplice per investire in Ormeus Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ormeus Coin