RoboDoge Coin (ROBODOGE)
RoboDoge Coin (ROBODOGE)
Il prezzo di RoboDoge Coin è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RoboDoge Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
RoboDoge Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROBODOGE/WBNB | €3.94 | - | - | 2 | Recentemente |
2 |
![]() |
ROBODOGE/WBNB | €4.12 | - | - | 0 | Recentemente |
3 |
![]() |
ROBODOGE/WBNB | €4.07 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RoboDoge Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 13, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 12, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 10, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 9, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 7, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 6, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 4, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Jan 2, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 26, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 25, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 24, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 23, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 22, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 21, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Dec 20, 2023 | €3.96 | €3.96 | €3.94 | €3.96 | €0 | €0 |
Dec 19, 2023 | €3.94 | €3.96 | €3.94 | €3.96 | €0 | €0 |
Dec 18, 2023 | €3.96 | €3.96 | €3.94 | €3.94 | €0 | €0 |
Dec 17, 2023 | €3.94 | €3.96 | €3.94 | €3.96 | €0 | €0 |
Dec 13, 2023 | €3.96 | €3.96 | €3.94 | €3.94 | €0 | €0 |
Dec 6, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 4, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 3, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 2, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 1, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 29, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 28, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 27, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 26, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 25, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 24, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 23, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 22, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 20, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 12, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 11, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 10, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 8, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 3, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 31, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 27, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 16, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 15, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 14, 2023 | €3.95 | €3.96 | €3.94 | €3.94 | €0 | €0 |
Oct 12, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 11, 2023 | €3.99 | €4.00 | €3.92 | €3.97 | €0 | €0 |
Oct 10, 2023 | €3.97 | €4.00 | €3.97 | €3.99 | €0 | €0 |
Oct 9, 2023 | €4.05 | €4.06 | €3.95 | €3.97 | €0 | €0 |
Oct 8, 2023 | €4.06 | €4.07 | €4.01 | €4.05 | €0 | €0 |
Oct 7, 2023 | €4.09 | €4.09 | €4.05 | €4.06 | €4 | €0 |
Oct 5, 2023 | €4.08 | €4.09 | €4.03 | €4.03 | €2 | €0 |
Oct 3, 2023 | €4.11 | €4.13 | €4.09 | €4.09 | €0 | €0 |
Oct 2, 2023 | €4.17 | €4.23 | €4.08 | €4.11 | €9 | €0 |
Sep 30, 2023 | €4.06 | €4.06 | €4.06 | €4.06 | €0 | €0 |
Sep 24, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Sep 22, 2023 | €4.06 | €4.06 | €3.96 | €3.98 | €9 | €0 |
Sep 9, 2023 | €4.02 | €4.04 | €4.02 | €4.03 | €0 | €0 |
Sep 8, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Sep 7, 2023 | €4.05 | €4.06 | €4.02 | €4.02 | €0 | €0 |
Sep 6, 2023 | €4.03 | €4.08 | €4.00 | €4.05 | €2 | €0 |
Sep 5, 2023 | €4.04 | €4.06 | €4.03 | €4.03 | €8 | €0 |
Sep 4, 2023 | €4.03 | €4.07 | €4.01 | €4.04 | €0 | €0 |
Sep 3, 2023 | €4.03 | €4.04 | €4.01 | €4.03 | €0 | €0 |
Sep 2, 2023 | €4.01 | €4.05 | €4.01 | €4.03 | €0 | €0 |
Sep 1, 2023 | €4.07 | €4.09 | €3.97 | €4.01 | €0 | €0 |
Aug 31, 2023 | €4.22 | €4.24 | €4.05 | €4.07 | €1 | €0 |
Aug 30, 2023 | €4.26 | €4.27 | €4.22 | €4.22 | €0 | €0 |
Aug 29, 2023 | €4.07 | €4.28 | €4.07 | €4.26 | €0 | €0 |
Aug 28, 2023 | €4.10 | €4.10 | €4.05 | €4.07 | €0 | €0 |
Aug 27, 2023 | €4.06 | €4.12 | €4.06 | €4.10 | €3 | €0 |
Aug 26, 2023 | €4.12 | €4.12 | €4.06 | €4.06 | €0 | €0 |
Aug 25, 2023 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Aug 24, 2023 | €4.06 | €4.14 | €4.05 | €4.12 | €0 | €0 |
Aug 23, 2023 | €3.95 | €4.09 | €3.95 | €4.06 | €0 | €0 |
Aug 22, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Aug 21, 2023 | €4.07 | €4.07 | €3.92 | €3.95 | €0 | €0 |
Aug 20, 2023 | €4.07 | €4.08 | €4.07 | €4.07 | €4 | €0 |
Aug 19, 2023 | €4.34 | €4.34 | €4.02 | €4.07 | €11 | €0 |
Aug 18, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
Aug 17, 2023 | €4.36 | €4.36 | €4.31 | €4.34 | €0 | €0 |
Aug 16, 2023 | €4.45 | €4.46 | €4.35 | €4.36 | €0 | €0 |
Aug 15, 2023 | €4.52 | €4.52 | €4.42 | €4.45 | €1 | €0 |
Aug 14, 2023 | €4.52 | €4.53 | €4.51 | €4.52 | €0 | €0 |
Aug 13, 2023 | €4.52 | €4.54 | €4.51 | €4.52 | €1 | €0 |
Aug 12, 2023 | €4.51 | €4.53 | €4.50 | €4.52 | €0 | €0 |
Aug 11, 2023 | €4.59 | €4.59 | €4.49 | €4.51 | €0 | €0 |
Aug 10, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 9, 2023 | €4.61 | €4.61 | €4.59 | €4.59 | €0 | €0 |
Aug 8, 2023 | €4.55 | €4.66 | €4.55 | €4.61 | €1 | €0 |
Aug 7, 2023 | €4.57 | €4.59 | €4.54 | €4.55 | €0 | €0 |
Aug 6, 2023 | €4.57 | €4.61 | €4.56 | €4.57 | €1 | €0 |
Aug 5, 2023 | €4.54 | €4.57 | €4.51 | €4.57 | €6 | €0 |
Aug 4, 2023 | €4.52 | €4.57 | €4.52 | €4.54 | €1 | €0 |
Aug 3, 2023 | €4.52 | €4.53 | €4.48 | €4.52 | €0 | €0 |
Aug 2, 2023 | €4.65 | €4.67 | €4.52 | €4.52 | €1 | €0 |
Aug 1, 2023 | €4.55 | €4.65 | €4.55 | €4.65 | €1 | €0 |
Jul 31, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Jul 30, 2023 | €4.56 | €4.56 | €4.54 | €4.55 | €0 | €0 |
Jul 29, 2023 | €4.53 | €4.56 | €4.53 | €4.56 | €1 | €0 |
Jul 28, 2023 | €4.52 | €4.54 | €4.51 | €4.53 | €0 | €0 |
Statistiche prezzi RoboDoge Coin
Advanced chart
Technical analysis
Informazioni su RoboDoge Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RoboDoge Coin oggi?
Copy link to sectionIl prezzo ROBODOGE è attualmente di €0.00. Il prezzo di RoboDoge Coin ha subito una variazione del +0.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di RoboDoge Coin in tempo reale per monitorare il prezzo ROBODOGE/EUR in tempo reale sopra o confrontare il valore di RoboDoge Coin oggi con la sua performance passata utilizzando “Cronologia prezzi RoboDoge Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ROBODOGE?
Copy link to sectionL’offerta circolante è di 0.00 ROBODOGE, su un’offerta massima totale di 0.00 ROBODOGE.
Dove posso comprare RoboDoge Coin?
Copy link to sectionPuoi buy RoboDoge Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RoboDoge Coin?
Copy link to sectionIl modo più semplice per investire in RoboDoge Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RoboDoge Coin