RUSH COIN (RUSH)
RUSH COIN (RUSH)
Il prezzo di RUSH COIN è €0.00, con una variazione del -0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RUSH COIN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000088370 |
24h Minimo | €0.000000088370 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.58B |
Offerta massima | 3B |
RUSH COIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUSH/USDT | €0.95 | - | - | 3 | Recentemente |
2 |
![]() |
RUSH/KRW | €0.000134206464 | €486.11 | €152.85 | 45,038 | Recentemente |
3 |
![]() |
RUSH/USDT | €0.000090895504 | - | - | 35 | Recentemente |
4 |
![]() |
RUSH/USDT | €0.000264988752 | - | - | 0 | Recentemente |
5 |
![]() |
RUSH/BTC | €0.000584826256 | - | - | 0 | Recentemente |
6 |
![]() |
RUSH/USDT | €0.000166307008 | - | - | 4 | Recentemente |
7 |
![]() |
RUSH/USDT | €0.000216368992 | €7.95 | €35.98 | 0 | Recentemente |
8 |
![]() |
RUSH/BTC | €0.000231224784 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RUSH COIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €140 |
Jan 2, 2025 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €140 |
Dec 31, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €140 |
Dec 30, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €140 |
Dec 29, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €140 |
Dec 26, 2024 | €8.84 | €8.85 | €8.84 | €8.84 | €3 | €140 |
Dec 25, 2024 | €8.84 | €0.88481 | €8.84 | €8.84 | €3 | €140 |
Dec 24, 2024 | €8.84 | €0.88485 | €8.83 | €8.84 | €3 | €140 |
Dec 23, 2024 | €8.84 | €8.84 | €8.83 | €8.84 | €3 | €140 |
Dec 21, 2024 | €8.85 | €0.88495 | €8.84 | €8.85 | €3 | €140 |
Dec 20, 2024 | €8.84 | €0.88490 | €8.83 | €8.85 | €3 | €140 |
Dec 19, 2024 | €8.84 | €0.88486 | €8.83 | €8.84 | €3 | €140 |
Dec 18, 2024 | €0.88489 | €0.88502 | €8.84 | €8.84 | €3 | €140 |
Dec 16, 2024 | €8.84 | €0.88513 | €8.83 | €0.88502 | €3 | €140 |
Dec 15, 2024 | €8.85 | €0.88485 | €8.84 | €8.84 | €3 | €140 |
Dec 13, 2024 | €0.88486 | €0.88523 | €8.85 | €0.88491 | €3 | €140 |
Dec 12, 2024 | €0.88531 | €0.88555 | €8.84 | €0.88486 | €3 | €140 |
Dec 11, 2024 | €0.88542 | €0.88586 | €0.88482 | €0.88531 | €3 | €140 |
Dec 8, 2024 | €0.88552 | €0.88574 | €0.88509 | €0.88531 | €3 | €140 |
Dec 7, 2024 | €0.88599 | €0.88619 | €0.88545 | €0.88546 | €3 | €140 |
Dec 6, 2024 | €0.88562 | €0.88655 | €8.85 | €0.88599 | €3 | €140 |
Dec 4, 2024 | €0.88554 | €0.88701 | €0.88510 | €0.88610 | €3 | €140 |
Dec 3, 2024 | €0.88506 | €0.88568 | €8.84 | €0.88554 | €3 | €140 |
Nov 30, 2024 | €0.88517 | €0.88558 | €0.88496 | €0.88538 | €3 | €140 |
Nov 29, 2024 | €0.88493 | €0.88602 | €0.88482 | €0.88517 | €3 | €140 |
Nov 28, 2024 | €0.88559 | €0.88582 | €8.85 | €0.88493 | €3 | €140 |
Nov 27, 2024 | €8.84 | €0.88613 | €8.84 | €0.88559 | €3 | €140 |
Nov 26, 2024 | €8.85 | €0.88547 | €8.84 | €8.84 | €3 | €140 |
Nov 25, 2024 | €0.88568 | €0.88596 | €8.84 | €8.85 | €3 | €140 |
Nov 24, 2024 | €0.88567 | €0.88603 | €0.88497 | €0.88568 | €3 | €140 |
Nov 23, 2024 | €0.88580 | €0.88678 | €0.88530 | €0.88567 | €3 | €140 |
Nov 22, 2024 | €0.88570 | €0.88605 | €8.85 | €0.88580 | €3 | €140 |
Nov 21, 2024 | €0.88492 | €0.88592 | €8.84 | €0.88570 | €3 | €140 |
Nov 20, 2024 | €0.88598 | €0.88622 | €0.88492 | €0.88492 | €3 | €140 |
Nov 19, 2024 | €0.88531 | €0.88612 | €0.88510 | €0.88598 | €3 | €140 |
Nov 18, 2024 | €0.88499 | €0.88586 | €8.85 | €0.88531 | €3 | €140 |
Nov 17, 2024 | €0.88502 | €0.88528 | €8.85 | €0.88499 | €3 | €140 |
Nov 16, 2024 | €0.88511 | €0.88534 | €8.85 | €0.88502 | €3 | €140 |
Nov 15, 2024 | €0.88489 | €0.88545 | €8.85 | €0.88511 | €3 | €140 |
Nov 10, 2024 | €0.88512 | €0.88588 | €8.85 | €0.88532 | €3 | €140 |
Nov 8, 2024 | €0.88517 | €0.88597 | €0.88493 | €0.88522 | €3 | €140 |
Oct 30, 2024 | €8.85 | €0.88510 | €8.84 | €8.84 | €3 | €140 |
Oct 28, 2024 | €8.84 | €8.85 | €8.83 | €8.84 | €3 | €140 |
Oct 20, 2024 | €8.85 | €0.88505 | €8.84 | €8.84 | €3 | €140 |
Oct 19, 2024 | €8.85 | €0.88489 | €8.84 | €8.85 | €3 | €140 |
Oct 17, 2024 | €8.85 | €0.88517 | €8.84 | €8.85 | €3 | €140 |
Oct 14, 2024 | €8.84 | €0.88493 | €8.84 | €8.84 | €3 | €140 |
Oct 12, 2024 | €0.88489 | €0.88502 | €8.84 | €8.85 | €3 | €140 |
Sep 27, 2024 | €0.88497 | €0.88585 | €8.85 | €0.88493 | €3 | €140 |
Sep 24, 2024 | €8.85 | €0.88550 | €8.85 | €0.88481 | €3 | €140 |
Sep 17, 2024 | €8.85 | €0.88587 | €8.85 | €0.88490 | €3 | €140 |
Jul 22, 2024 | €8.74 | €0.000094623579 | €8.74 | €0.000094589647 | €63 | €149,854 |
Jul 15, 2024 | €8.01 | €0.000093412379 | €8.01 | €0.000090104824 | €152 | €142,749 |
Jul 7, 2024 | €6.59 | €7.88 | €6.59 | €7.87 | €0 | €124,726 |
Jul 2, 2024 | €6.19 | €7.87 | €6.18 | €7.86 | €0 | €124,560 |
Jul 1, 2024 | €7.01 | €7.02 | €6.19 | €6.19 | €36 | €98,048 |
Jun 27, 2024 | €7.87 | €7.87 | €7.86 | €7.87 | €48 | €124,637 |
Jun 24, 2024 | €7.87 | €7.88 | €7.87 | €7.87 | €43 | €124,683 |
Jun 17, 2024 | €7.87 | €7.91 | €7.87 | €7.90 | €50 | €125,225 |
May 29, 2024 | €8.69 | €8.69 | €6.30 | €6.30 | €42 | €99,869 |
May 28, 2024 | €5.69 | €0.000099959828 | €5.69 | €8.69 | €100 | €137,672 |
May 22, 2024 | €6.81 | €7.37 | €6.22 | €6.44 | €89 | €102,100 |
May 19, 2024 | €5.81 | €6.31 | €5.38 | €5.38 | €57 | €85,258 |
May 5, 2024 | €0.000154527241 | €0.000154703046 | €0.000122904932 | €0.000123939569 | €190 | €196,351 |
May 1, 2024 | €6.34 | €7.60 | €6.16 | €7.45 | €352 | €117,949 |
Apr 27, 2024 | €8.23 | €8.23 | €5.52 | €6.74 | €473 | €106,770 |
Apr 23, 2024 | €0.000092164381 | €0.000109570794 | €7.50 | €0.000088568352 | €394 | €140,314 |
Apr 17, 2024 | €7.12 | €7.86 | €6.75 | €7.31 | €79 | €115,882 |
Apr 7, 2024 | €0.000100232062 | €0.000107062535 | €0.000091497718 | €0.000091502870 | €80 | €144,963 |
Apr 2, 2024 | €0.000109084780 | €0.000116096122 | €0.000090177210 | €0.000116070311 | €127 | €183,884 |
Mar 26, 2024 | €0.000136737496 | €0.000146751655 | €0.000106741019 | €0.000140730518 | €1,295 | €222,952 |
Mar 15, 2024 | €0.000116288352 | €0.000118492644 | €8.25 | €0.000106753459 | €1,419 | €169,124 |
Mar 10, 2024 | €8.21 | €0.000092608415 | €7.25 | €0.000092608415 | €1,071 | €146,715 |
Mar 8, 2024 | €6.99 | €0.000089858880 | €6.99 | €7.25 | €1,000 | €114,876 |
Mar 6, 2024 | €6.72 | €6.99 | €6.14 | €6.49 | €893 | €102,775 |
Feb 23, 2024 | €0.000101074134 | €0.000111201014 | €0.000092320012 | €0.000092343455 | €7,018 | €146,295 |
Feb 17, 2024 | €0.000108028326 | €0.000156897127 | €0.000100315679 | €0.000110541076 | €21,394 | €175,125 |
Feb 16, 2024 | €0.000103358138 | €0.000116239403 | €0.000098663503 | €0.000108028326 | €20,507 | €171,144 |
Feb 8, 2024 | €0.000113005925 | €0.000114274865 | €0.000105819802 | €0.000111472858 | €459 | €176,601 |
Feb 7, 2024 | €0.000112798244 | €0.000113026756 | €8.01 | €0.000113005925 | €416 | €179,030 |
Jan 27, 2024 | €0.000117698130 | €0.000126477423 | €0.000110517090 | €0.000126441701 | €6,363 | €200,315 |
Jan 26, 2024 | €0.000121686620 | €0.000141181398 | €0.000116581773 | €0.000117698130 | €215 | €186,463 |
Jan 24, 2024 | €0.000130832729 | €0.000130888210 | €0.000108215858 | €0.000118353184 | €909 | €187,501 |
Jan 21, 2024 | €0.000150326462 | €0.000150335901 | €0.000125461751 | €0.000136267878 | €1,294 | €215,882 |
Jan 19, 2024 | €0.000158953052 | €0.000168512015 | €0.000149974004 | €0.000166096889 | €283 | €263,139 |
Jan 15, 2024 | €0.000196577448 | €0.000196677912 | €0.000150220846 | €0.000175003216 | €7,050 | €277,249 |
Jan 11, 2024 | €0.000150549435 | €0.000150862227 | €0.000150513550 | €0.000150704145 | €38 | €238,753 |
Jan 8, 2024 | €0.000173137542 | €0.000173180025 | €0.000155844790 | €0.000156023739 | €1,016 | €247,181 |
Dec 29, 2023 | €0.000193610595 | €0.000193710091 | €0.000181564505 | €0.000186601228 | €19,715 | €295,623 |
Dec 19, 2023 | €0.000180553644 | €0.000186233454 | €0.000179065744 | €0.000179166776 | €945 | €283,845 |
Dec 17, 2023 | €0.000176634496 | €0.000185998165 | €0.000171839602 | €0.000180326253 | €1,042 | €285,682 |
Dec 14, 2023 | €0.000188469315 | €0.000197949520 | €0.000164213293 | €0.000178380115 | €19,516 | €282,599 |
Dec 13, 2023 | €0.000197408821 | €0.000206092628 | €0.000183862354 | €0.000188477596 | €16,898 | €298,596 |
Dec 10, 2023 | €0.000200631375 | €0.000212086070 | €0.000196361723 | €0.000202367288 | €11,498 | €320,600 |
Dec 5, 2023 | €0.000208788929 | €0.000209770210 | €0.000188227296 | €0.000197409316 | €10,485 | €312,746 |
Nov 18, 2023 | €0.000113336385 | €0.000122980208 | €0.000111072569 | €0.000122112880 | €32,689 | €193,457 |
Nov 17, 2023 | €0.000113680685 | €0.000117440708 | €0.000111123343 | €0.000113349787 | €8,970 | €179,574 |
Nov 4, 2023 | €0.000110228716 | €0.000114041841 | €0.000110211317 | €0.000111559065 | €3,306 | €176,737 |
Nov 1, 2023 | €0.000130842425 | €0.000152878649 | €0.000128982928 | €0.000150738091 | €24,121 | €238,807 |
Oct 27, 2023 | €0.000137365440 | €0.000149338510 | €0.000137363556 | €0.000139576891 | €9,033 | €221,125 |
Statistiche prezzi RUSH COIN
Advanced chart
Technical analysis
Informazioni su RUSH COIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RUSH COIN oggi?
Copy link to sectionIl prezzo RUSH è attualmente di €0.00. Il prezzo di RUSH COIN ha subito una variazione del -0.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di RUSH COIN in tempo reale per monitorare il prezzo RUSH/EUR in tempo reale sopra o confrontare il valore di RUSH COIN oggi con la sua performance passata utilizzando “Cronologia prezzi RUSH COIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di RUSH?
Copy link to sectionL’offerta circolante è di 1,584,249,827.00 RUSH, su un’offerta massima totale di 3,000,000,000.00 RUSH.
Dove posso comprare RUSH COIN?
Copy link to sectionPuoi buy RUSH COIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RUSH COIN?
Copy link to sectionIl modo più semplice per investire in RUSH COIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RUSH COIN