SmileyCoin (SMLY)
SmileyCoin (SMLY)
Il prezzo di SmileyCoin è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SmileyCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000003781738 |
24h Minimo | €0.000003781738 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 25.09B |
Offerta massima | 48B |
SmileyCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMLY/LTC | €3.48 | - | - | 0 | Recentemente |
2 |
![]() |
SMLY/LTC | €2.45 | - | - | 0 | Recentemente |
3 |
![]() |
SMLY/LTC | €2.30 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SmileyCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 6, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Feb 3, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Feb 2, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 31, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 30, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 29, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 28, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 27, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 25, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 23, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 21, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 20, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 18, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €59,775 |
Jan 17, 2024 | €3.79 | €3.79 | €3.78 | €3.78 | €0 | €59,775 |
Jan 15, 2024 | €3.08 | €5.21 | €3.07 | €3.73 | €1 | €58,995 |
Jan 13, 2024 | €3.20 | €3.33 | €3.12 | €3.22 | €1 | €50,950 |
Jan 12, 2024 | €3.85 | €4.14 | €3.06 | €3.20 | €1 | €50,547 |
Jan 11, 2024 | €5.56 | €5.70 | €3.56 | €3.85 | €3 | €60,911 |
Jan 10, 2024 | €1.74 | €1.75 | €5.49 | €5.56 | €4 | €87,890 |
Jan 9, 2024 | €1.31 | €2.13 | €8.25 | €1.74 | €13 | €275,571 |
Jan 7, 2024 | €1.68 | €4.85 | €1.04 | €1.64 | €12 | €259,463 |
Jan 5, 2024 | €1.99 | €2.00 | €1.15 | €1.57 | €12 | €248,199 |
Jan 3, 2024 | €4.11 | €4.15 | €3.50 | €3.85 | €22 | €609,190 |
Jan 2, 2024 | €3.88 | €4.13 | €3.48 | €4.11 | €0 | €650,372 |
Jan 1, 2024 | €3.79 | €3.88 | €3.76 | €3.88 | €12 | €613,920 |
Dec 25, 2023 | €3.76 | €3.97 | €3.74 | €3.95 | €2 | €623,929 |
Dec 24, 2023 | €4.54 | €4.75 | €3.73 | €3.76 | €2 | €594,608 |
Dec 23, 2023 | €4.29 | €4.54 | €3.91 | €4.54 | €5 | €717,123 |
Dec 22, 2023 | €4.12 | €4.29 | €3.77 | €4.29 | €5 | €677,549 |
Dec 21, 2023 | €4.00 | €4.24 | €3.69 | €4.12 | €63 | €651,770 |
Dec 20, 2023 | €4.04 | €4.11 | €3.83 | €4.00 | €4 | €631,762 |
Dec 19, 2023 | €4.12 | €4.85 | €3.78 | €4.04 | €4 | €639,089 |
Dec 18, 2023 | €5.27 | €5.29 | €3.78 | €4.12 | €218 | €650,652 |
Dec 16, 2023 | €3.88 | €5.40 | €3.81 | €5.40 | €7 | €853,703 |
Dec 15, 2023 | €3.98 | €4.06 | €3.80 | €3.88 | €5 | €612,539 |
Dec 13, 2023 | €5.29 | €5.31 | €4.05 | €4.64 | €27 | €733,812 |
Dec 12, 2023 | €5.25 | €5.43 | €5.04 | €5.29 | €31 | €836,852 |
Dec 11, 2023 | €3.26 | €5.54 | €2.93 | €5.25 | €206 | €829,484 |
Dec 10, 2023 | €3.36 | €3.47 | €3.26 | €3.26 | €127 | €515,567 |
Dec 9, 2023 | €3.45 | €3.50 | €3.36 | €3.36 | €131 | €531,032 |
Dec 7, 2023 | €3.19 | €3.59 | €3.18 | €3.26 | €5 | €515,583 |
Dec 6, 2023 | €3.66 | €3.68 | €3.19 | €3.19 | €142 | €504,144 |
Dec 5, 2023 | €3.72 | €3.93 | €3.59 | €3.66 | €163 | €579,268 |
Dec 4, 2023 | €3.44 | €3.75 | €2.94 | €3.72 | €702 | €588,088 |
Dec 3, 2023 | €2.16 | €3.45 | €2.16 | €3.44 | €660 | €543,281 |
Dec 2, 2023 | €1.89 | €2.17 | €1.89 | €2.16 | €62 | €342,140 |
Dec 1, 2023 | €1.90 | €2.01 | €1.49 | €1.89 | €54 | €298,851 |
Nov 30, 2023 | €1.54 | €1.90 | €1.53 | €1.90 | €54 | €299,751 |
Nov 28, 2023 | €1.04 | €1.42 | €1.02 | €1.41 | €57 | €223,330 |
Nov 26, 2023 | €1.14 | €1.20 | €1.05 | €1.17 | €2 | €185,341 |
Nov 25, 2023 | €1.12 | €1.27 | €1.12 | €1.14 | €3 | €180,033 |
Nov 21, 2023 | €1.22 | €1.26 | €1.04 | €1.05 | €5 | €166,560 |
Nov 18, 2023 | €1.24 | €1.24 | €1.09 | €1.11 | €4 | €175,172 |
Nov 17, 2023 | €1.13 | €1.26 | €1.09 | €1.24 | €2 | €195,439 |
Nov 16, 2023 | €1.17 | €1.31 | €1.11 | €1.13 | €3 | €178,393 |
Nov 15, 2023 | €1.18 | €1.30 | €1.13 | €1.17 | €3 | €185,665 |
Nov 14, 2023 | €1.32 | €1.34 | €1.12 | €1.18 | €2 | €186,865 |
Nov 12, 2023 | €1.26 | €1.40 | €1.18 | €1.19 | €3 | €187,697 |
Nov 11, 2023 | €1.16 | €1.40 | €1.15 | €1.26 | €26 | €198,874 |
Nov 10, 2023 | €1.17 | €1.25 | €1.13 | €1.16 | €3 | €183,722 |
Nov 8, 2023 | €1.68 | €1.89 | €1.55 | €1.55 | €8 | €244,544 |
Nov 6, 2023 | €1.96 | €2.11 | €1.94 | €2.03 | €5 | €321,493 |
Nov 4, 2023 | €1.90 | €1.99 | €1.83 | €1.99 | €70 | €313,994 |
Nov 1, 2023 | €1.34 | €2.14 | €1.31 | €2.09 | €219 | €331,076 |
Oct 30, 2023 | €1.09 | €1.10 | €0.95630 | €0.97605 | €46 | €154,276 |
Oct 29, 2023 | €0.95529 | €1.10 | €0.94810 | €1.09 | €2 | €172,433 |
Oct 28, 2023 | €0.94506 | €1.08 | €0.94459 | €0.95536 | €2 | €151,006 |
Oct 27, 2023 | €1.09 | €1.09 | €0.93455 | €0.94511 | €3 | €149,386 |
Oct 25, 2023 | €1.09 | €1.12 | €0.96641 | €1.09 | €1 | €172,167 |
Oct 24, 2023 | €0.97239 | €1.12 | €0.96814 | €1.09 | €0 | €173,012 |
Oct 22, 2023 | €8.55 | €1.09 | €8.55 | €0.97625 | €0 | €154,308 |
Oct 21, 2023 | €1.12 | €1.13 | €8.47 | €8.55 | €6 | €135,204 |
Oct 20, 2023 | €1.47 | €1.47 | €0.98791 | €1.12 | €67 | €176,602 |
Oct 19, 2023 | €1.43 | €1.47 | €1.35 | €1.47 | €0 | €232,280 |
Oct 18, 2023 | €1.48 | €1.49 | €1.35 | €1.43 | €2 | €226,605 |
Oct 17, 2023 | €1.51 | €1.51 | €1.17 | €1.48 | €107 | €233,695 |
Oct 16, 2023 | €1.41 | €1.55 | €1.31 | €1.51 | €12 | €238,109 |
Oct 15, 2023 | €1.41 | €1.42 | €1.41 | €1.41 | €0 | €223,206 |
Oct 13, 2023 | €1.40 | €1.42 | €1.24 | €1.41 | €1 | €222,908 |
Oct 12, 2023 | €1.35 | €1.40 | €1.24 | €1.40 | €4 | €221,292 |
Oct 11, 2023 | €1.46 | €1.46 | €1.26 | €1.35 | €67 | €214,076 |
Oct 9, 2023 | €1.44 | €1.46 | €1.39 | €1.45 | €11 | €228,472 |
Oct 8, 2023 | €1.33 | €1.85 | €1.21 | €1.44 | €128 | €227,529 |
Oct 7, 2023 | €1.44 | €1.46 | €1.03 | €1.33 | €27 | €209,714 |
Oct 5, 2023 | €1.42 | €1.44 | €1.37 | €1.43 | €1 | €225,768 |
Oct 3, 2023 | €1.45 | €1.47 | €1.44 | €1.44 | €0 | €227,978 |
Sep 28, 2023 | €2.29 | €2.31 | €1.30 | €1.55 | €65 | €245,258 |
Sep 24, 2023 | €2.35 | €2.35 | €2.29 | €2.30 | €0 | €363,000 |
Sep 23, 2023 | €2.32 | €2.36 | €2.32 | €2.35 | €0 | €371,525 |
Sep 22, 2023 | €2.45 | €2.48 | €2.32 | €2.32 | €0 | €367,272 |
Sep 21, 2023 | €2.45 | €2.46 | €2.39 | €2.45 | €0 | €387,317 |
Sep 16, 2023 | €2.56 | €2.59 | €2.50 | €2.53 | €0 | €400,297 |
Sep 15, 2023 | €2.43 | €2.56 | €2.43 | €2.56 | €0 | €404,316 |
Sep 14, 2023 | €2.40 | €2.45 | €2.40 | €2.43 | €2 | €384,791 |
Sep 13, 2023 | €2.33 | €2.43 | €2.32 | €2.40 | €0 | €379,859 |
Sep 12, 2023 | €2.28 | €2.37 | €1.98 | €2.33 | €5 | €367,663 |
Sep 10, 2023 | €2.33 | €2.33 | €2.24 | €2.26 | €0 | €357,435 |
Sep 9, 2023 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €368,897 |
Sep 3, 2023 | €2.22 | €2.34 | €2.22 | €2.31 | €3 | €365,004 |
Aug 31, 2023 | €2.38 | €2.40 | €2.07 | €2.31 | €8 | €365,080 |
Statistiche prezzi SmileyCoin
Advanced chart
Technical analysis
Informazioni su SmileyCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SmileyCoin oggi?
Copy link to sectionIl prezzo SMLY è attualmente di €0.00. Il prezzo di SmileyCoin ha subito una variazione del -76.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di SmileyCoin in tempo reale per monitorare il prezzo SMLY/EUR in tempo reale sopra o confrontare il valore di SmileyCoin oggi con la sua performance passata utilizzando “Cronologia prezzi SmileyCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMLY?
Copy link to sectionL’offerta circolante è di 25,086,523,400.18 SMLY, su un’offerta massima totale di 48,000,000,000.00 SMLY.
Dove posso comprare SmileyCoin?
Copy link to sectionPuoi buy SmileyCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SmileyCoin?
Copy link to sectionIl modo più semplice per investire in SmileyCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SmileyCoin