Curio Stable Coin (CSC)
Curio Stable Coin (CSC)
Il prezzo di Curio Stable Coin è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Curio Stable Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001065981 |
24h Minimo | €0.000001065981 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2M |
Curio Stable Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSC/BTC | €8.64 | €12.59 | €279.35 | 0 | Recentemente |
2 |
![]() |
CSC/USDT | €0.000111918345 | €182.18 | €139.14 | 9,926 | Recentemente |
3 |
![]() |
CSC/XRP | €0.000114737225 | €59.48 | €54.52 | 1,248 | Recentemente |
4 |
![]() |
CSC/USDT | €0.000088116427 | €22.68 | €20.60 | 0 | Recentemente |
5 |
![]() |
CSC/BTC | €0.000244238334 | - | - | 0 | Recentemente |
6 |
![]() |
CGT/CSC | €3.67 | - | - | 0 | Recentemente |
7 |
![]() |
WETH/CSC | €3,004.02 | - | - | 0 | Recentemente |
8 |
![]() |
CGT/CSC | €0.01 | - | - | 0 | Recentemente |
9 |
![]() |
WETH/CSC | €1,321.51 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Curio Stable Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000118289862 | €0.000131929282 | €0.000116173469 | €0.000116177498 | €6,719 | €0 |
Jan 8, 2025 | €0.000158328333 | €0.000169253034 | €0.000150876291 | €0.000168776805 | €8,913 | €0 |
Dec 22, 2024 | €0.000154315278 | €0.000164129241 | €0.000145388828 | €0.000149508117 | €9,616 | €0 |
Dec 20, 2024 | €0.000165186136 | €0.000172477451 | €0.000145945315 | €0.000166026402 | €13,190 | €0 |
Dec 15, 2024 | €0.000218422147 | €0.000223999721 | €0.000198923793 | €0.000211183223 | €14,656 | €0 |
Dec 7, 2024 | €0.000256210775 | €0.000268783332 | €0.000245651601 | €0.000255053832 | €17,714 | €0 |
Dec 5, 2024 | €0.000248240141 | €0.000270651694 | €0.000230388045 | €0.000248849479 | €44,088 | €0 |
Dec 4, 2024 | €0.000268747338 | €0.000290205286 | €0.000241646553 | €0.000248240141 | €35,203 | €0 |
Nov 26, 2024 | €0.000187644838 | €0.000193700028 | €0.000175432320 | €0.000183227089 | €12,078 | €0 |
Nov 25, 2024 | €0.000202404692 | €0.000217320768 | €0.000182247169 | €0.000187644838 | €20,589 | €0 |
Nov 23, 2024 | €0.000257774807 | €0.000269614893 | €0.000179571121 | €0.000212541395 | €65,012 | €0 |
Nov 22, 2024 | €0.000178315451 | €0.000263930687 | €0.000177482646 | €0.000257774807 | €42,422 | €0 |
Nov 14, 2024 | €0.000177913638 | €0.000205914142 | €0.000150510209 | €0.000167844283 | €28,649 | €0 |
Nov 8, 2024 | €0.000093992510 | €0.000103215525 | €0.000092957373 | €0.000102398412 | €4,905 | €0 |
Sep 15, 2024 | €0.000107205697 | €0.000107205697 | €0.000100938464 | €0.000100942466 | €3,175 | €0 |
Jun 27, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jun 15, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 30, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 25, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 19, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 18, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 16, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 5, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 2, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 29, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 26, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 20, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 17, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 9, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 7, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 6, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 3, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Mar 28, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Mar 16, 2024 | €0.42120 | €0.42576 | €0.36268 | €0.36268 | €0 | €0 |
Mar 7, 2024 | €0.30426 | €0.35103 | €0.29475 | €0.35092 | €0 | €0 |
Mar 3, 2024 | €0.24252 | €0.26410 | €0.23689 | €0.26010 | €0 | €0 |
Feb 26, 2024 | €0.26911 | €0.27362 | €0.25809 | €0.25810 | €0 | €0 |
Feb 24, 2024 | €0.24006 | €0.25336 | €0.23919 | €0.25336 | €0 | €0 |
Feb 22, 2024 | €0.28383 | €0.29235 | €0.24040 | €0.27622 | €0 | €0 |
Feb 20, 2024 | €0.23464 | €0.27289 | €0.23408 | €0.27250 | €0 | €0 |
Feb 16, 2024 | €0.000188915278 | €0.000196711171 | €0.000183241550 | €0.000191093447 | €14,023 | €0 |
Feb 14, 2024 | €0.25316 | €0.28234 | €0.25241 | €0.27999 | €0 | €0 |
Feb 3, 2024 | €0.33294 | €0.33581 | €0.32463 | €0.32992 | €0 | €0 |
Jan 27, 2024 | €0.30196 | €0.31836 | €0.28521 | €0.29286 | €0 | €0 |
Jan 26, 2024 | €0.26291 | €0.30196 | €0.26033 | €0.30196 | €0 | €0 |
Jan 22, 2024 | €0.25386 | €0.27032 | €0.25023 | €0.25049 | €0 | €0 |
Jan 17, 2024 | €0.28427 | €0.29296 | €0.27464 | €0.27469 | €0 | €0 |
Jan 14, 2024 | €0.29930 | €0.29930 | €0.29829 | €0.29851 | €0 | €0 |
Jan 12, 2024 | €0.31632 | €0.32977 | €0.29264 | €0.29388 | €0 | €0 |
Jan 9, 2024 | €0.29749 | €0.30288 | €0.25026 | €0.28601 | €0 | €0 |
Jan 7, 2024 | €0.28217 | €0.29549 | €0.22029 | €0.27743 | €0 | €0 |
Jan 4, 2024 | €0.32929 | €0.33380 | €0.30382 | €0.31628 | €0 | €0 |
Dec 19, 2023 | €0.37666 | €0.38557 | €0.31933 | €0.32257 | €0 | €0 |
Dec 13, 2023 | €0.30842 | €0.32416 | €0.28567 | €0.30917 | €0 | €0 |
Dec 4, 2023 | €0.25656 | €0.26690 | €0.23662 | €0.25917 | €0 | €0 |
Nov 21, 2023 | €0.19500 | €0.22079 | €0.18394 | €0.21808 | €0 | €0 |
Nov 20, 2023 | €0.12878 | €0.24235 | €0.12876 | €0.19500 | €0 | €0 |
Nov 15, 2023 | €0.07002 | €0.07140 | €0.06271 | €0.07139 | €0 | €0 |
Nov 7, 2023 | €0.04775 | €0.05949 | €0.04578 | €0.05759 | €0 | €0 |
Oct 26, 2023 | €0.04990 | €0.08425 | €0.04879 | €0.06205 | €0 | €0 |
Oct 24, 2023 | €0.05847 | €0.06846 | €0.05739 | €0.05974 | €0 | €0 |
Oct 23, 2023 | €0.05467 | €0.11233 | €0.05462 | €0.05847 | €0 | €0 |
Oct 16, 2023 | €0.02572 | €0.03083 | €0.02079 | €0.02800 | €0 | €0 |
Oct 9, 2023 | €0.07822 | €0.09976 | €0.07109 | €0.08319 | €0 | €0 |
Oct 2, 2023 | €0.03147 | €0.03692 | €0.02848 | €0.03052 | €0 | €0 |
Sep 30, 2023 | €0.04522 | €0.04538 | €0.02605 | €0.02605 | €0 | €0 |
Sep 29, 2023 | €0.04256 | €0.06570 | €0.03309 | €0.04522 | €0 | €0 |
Sep 23, 2023 | €0.12481 | €0.12491 | €0.05645 | €0.06185 | €0 | €0 |
Sep 21, 2023 | €0.05771 | €0.06709 | €0.05736 | €0.05736 | €0 | €0 |
Sep 5, 2023 | €0.06350 | €0.06383 | €0.06308 | €0.06358 | €0 | €0 |
Sep 3, 2023 | €0.06368 | €0.06953 | €0.06345 | €0.06441 | €0 | €0 |
Sep 2, 2023 | €0.06598 | €0.06604 | €0.06348 | €0.06368 | €0 | €0 |
Sep 1, 2023 | €0.08536 | €0.08552 | €0.06292 | €0.06598 | €0 | €0 |
Aug 31, 2023 | €0.09125 | €0.09129 | €0.07462 | €0.08535 | €0 | €0 |
Aug 30, 2023 | €0.09211 | €0.09213 | €0.09122 | €0.09125 | €0 | €0 |
Aug 29, 2023 | €0.09037 | €0.09253 | €0.09009 | €0.09211 | €0 | €0 |
Aug 28, 2023 | €0.07348 | €0.09051 | €0.07328 | €0.09038 | €0 | €0 |
Aug 27, 2023 | €0.07267 | €0.07350 | €0.07267 | €0.07348 | €0 | €0 |
Aug 26, 2023 | €0.07284 | €0.07287 | €0.07264 | €0.07267 | €0 | €0 |
Aug 25, 2023 | €0.09392 | €0.09394 | €0.07201 | €0.07284 | €0 | €0 |
Aug 24, 2023 | €0.09522 | €0.09528 | €0.07109 | €0.09393 | €0 | €0 |
Aug 23, 2023 | €0.07556 | €0.09556 | €0.07550 | €0.09521 | €0 | €0 |
Aug 22, 2023 | €0.06991 | €0.07558 | €0.06820 | €0.07555 | €0 | €0 |
Aug 21, 2023 | €0.07545 | €0.07546 | €0.06956 | €0.06991 | €0 | €0 |
Aug 20, 2023 | €0.06994 | €0.07569 | €0.06993 | €0.07545 | €0 | €0 |
Aug 19, 2023 | €0.06973 | €0.07047 | €0.06959 | €0.06993 | €0 | €0 |
Aug 18, 2023 | €0.07606 | €0.07647 | €0.06963 | €0.06973 | €0 | €0 |
Aug 17, 2023 | €0.05918 | €0.08013 | €0.05917 | €0.07606 | €0 | €0 |
Aug 16, 2023 | €0.07392 | €0.08093 | €0.05916 | €0.05918 | €0 | €0 |
Aug 15, 2023 | €0.08227 | €0.08230 | €0.07373 | €0.07392 | €0 | €0 |
Aug 14, 2023 | €0.07455 | €0.08231 | €0.07425 | €0.08227 | €0 | €0 |
Aug 13, 2023 | €0.08182 | €0.08218 | €0.07449 | €0.07455 | €0 | €0 |
Aug 12, 2023 | €0.07472 | €0.08269 | €0.07471 | €0.08183 | €0 | €0 |
Aug 11, 2023 | €0.07488 | €0.07494 | €0.07463 | €0.07472 | €0 | €0 |
Aug 10, 2023 | €0.07498 | €0.08501 | €0.06095 | €0.07488 | €0 | €0 |
Aug 9, 2023 | €0.07503 | €0.08335 | €0.07480 | €0.07499 | €0 | €0 |
Aug 8, 2023 | €0.07427 | €0.09372 | €0.07425 | €0.07504 | €0 | €0 |
Aug 7, 2023 | €0.07432 | €0.13604 | €0.07380 | €0.07428 | €0 | €0 |
Aug 6, 2023 | €0.09130 | €0.09133 | €0.07393 | €0.07430 | €0 | €0 |
Aug 5, 2023 | €0.11291 | €0.11304 | €0.08660 | €0.09129 | €0 | €0 |
Statistiche prezzi Curio Stable Coin
Advanced chart
Technical analysis
Informazioni su Curio Stable Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Curio Stable Coin oggi?
Copy link to sectionIl prezzo CSC è attualmente di €0.00. Il prezzo di Curio Stable Coin ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Curio Stable Coin in tempo reale per monitorare il prezzo CSC/EUR in tempo reale sopra o confrontare il valore di Curio Stable Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Curio Stable Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di CSC?
Copy link to sectionL’offerta circolante è di 0.00 CSC, su un’offerta massima totale di 2,000,000.00 CSC.
Dove posso comprare Curio Stable Coin?
Copy link to sectionPuoi buy Curio Stable Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Curio Stable Coin?
Copy link to sectionIl modo più semplice per investire in Curio Stable Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Curio Stable Coin