USDP Stablecoin (USDP)
USDP Stablecoin (USDP)
Il prezzo di USDP Stablecoin è €0.88, con una variazione del -0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di USDP Stablecoin, su come funziona e su come investire.
24h Cambio | -€0.000070144173 |
---|---|
24h Massimo | €0.88 |
24h Minimo | €0.88 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €1.49M |
Dominanza di mercato | - |
Classifica di mercato | #3263 |
Offerta circolante | - |
Offerta massima | 106.39M |
USDP Stablecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDP/USDT | €0.88 | €8,476,819.50 | €10,987,866.12 | 17,642,477 | Recentemente |
2 |
![]() |
USDP/USDT | €0.88 | €116,557.06 | €57,987.67 | 19,041 | Recentemente |
3 |
![]() |
USDP/USD | €0.88 | €91,449.92 | €1,868.03 | 5,926 | Recentemente |
4 |
![]() |
RAZOR/USDP | €0.004799539605 | - | - | 327 | Recentemente |
5 |
![]() |
USDP/USD | €0.88 | €458,125.03 | €456,072.93 | 3 | Recentemente |
6 |
![]() |
USDP/USDT | €0.88 | €19,064.00 | €17,440.79 | 3 | Recentemente |
7 |
![]() |
FRAX/USDP | €0.88 | - | - | 215,766 | Recentemente |
8 |
![]() |
USDP/USDC | €0.88 | - | - | 86,207 | Recentemente |
9 |
![]() |
TUSD/USDP | €0.88 | - | - | 70,394 | Recentemente |
10 |
![]() |
USDP/USD | €0.87 | €244.63 | €52.94 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
USDP Stablecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.88105 | €0.88130 | €0.88044 | €0.88091 | €1,683,992 | €0 |
Apr 6, 2025 | €0.88113 | €0.88182 | €0.88052 | €0.88100 | €2,237,825 | €0 |
Apr 5, 2025 | €0.88110 | €0.88163 | €0.88096 | €0.88113 | €1,464,238 | €0 |
Apr 2, 2025 | €0.88124 | €0.88199 | €0.88054 | €0.88127 | €1,953,352 | €0 |
Mar 31, 2025 | €0.88145 | €0.88369 | €0.88123 | €0.88174 | €1,845,564 | €0 |
Mar 30, 2025 | €0.88169 | €0.88214 | €0.88104 | €0.88145 | €1,649,281 | €0 |
Mar 29, 2025 | €0.88152 | €0.88211 | €0.88109 | €0.88169 | €1,421,485 | €0 |
Mar 27, 2025 | €0.88205 | €0.88281 | €0.88115 | €0.88129 | €1,717,057 | €0 |
Mar 25, 2025 | €0.88197 | €0.88269 | €0.88149 | €0.88181 | €1,438,964 | €0 |
Mar 24, 2025 | €0.88160 | €0.88427 | €0.88094 | €0.88197 | €1,766,712 | €0 |
Mar 22, 2025 | €0.88115 | €0.88185 | €0.88085 | €0.88138 | €1,621,162 | €0 |
Mar 21, 2025 | €0.88134 | €0.88340 | €0.88084 | €0.88115 | €1,683,546 | €0 |
Mar 19, 2025 | €0.88136 | €0.88203 | €0.88055 | €0.88146 | €1,890,363 | €0 |
Mar 18, 2025 | €0.88127 | €0.88191 | €0.88091 | €0.88136 | €1,649,788 | €0 |
Mar 12, 2025 | €0.88112 | €0.88201 | €0.88082 | €0.88123 | €1,583,325 | €0 |
Mar 10, 2025 | €0.88100 | €0.88221 | €0.88065 | €0.88098 | €1,556,563 | €0 |
Mar 8, 2025 | €0.88114 | €0.88187 | €0.88071 | €0.88111 | €1,215,249 | €0 |
Mar 7, 2025 | €0.88149 | €0.88300 | €0.88060 | €0.88114 | €1,742,677 | €0 |
Mar 5, 2025 | €0.88156 | €0.88248 | €0.88094 | €0.88168 | €1,619,550 | €0 |
Mar 4, 2025 | €0.88142 | €0.88950 | €0.88086 | €0.88156 | €1,758,255 | €0 |
Mar 1, 2025 | €0.88089 | €0.88152 | €0.88060 | €0.88085 | €1,446,730 | €0 |
Feb 28, 2025 | €0.88111 | €0.88213 | €0.88048 | €0.88089 | €1,754,327 | €0 |
Feb 23, 2025 | €0.88143 | €0.88169 | €0.88098 | €0.88103 | €2,115,098 | €0 |
Feb 22, 2025 | €0.88109 | €0.88164 | €0.88069 | €0.88143 | €1,991,548 | €0 |
Feb 21, 2025 | €0.88101 | €0.88214 | €0.88065 | €0.88109 | €2,056,596 | €0 |
Feb 20, 2025 | €0.88105 | €0.88157 | €0.88051 | €0.88101 | €1,700,276 | €0 |
Feb 19, 2025 | €0.88070 | €0.88154 | €0.88062 | €0.88105 | €1,660,972 | €0 |
Feb 18, 2025 | €0.88104 | €0.88158 | €0.88047 | €0.88070 | €1,821,775 | €0 |
Feb 17, 2025 | €0.88111 | €0.88217 | €0.88072 | €0.88104 | €2,032,984 | €0 |
Feb 15, 2025 | €0.88109 | €0.88159 | €0.88073 | €0.88102 | €1,075,574 | €0 |
Feb 11, 2025 | €0.88135 | €0.88203 | €0.88082 | €0.88095 | €1,810,797 | €0 |
Feb 10, 2025 | €0.88135 | €0.88211 | €0.88101 | €0.88135 | €1,768,989 | €0 |
Feb 9, 2025 | €0.88176 | €0.88252 | €0.88124 | €0.88135 | €1,877,190 | €0 |
Feb 6, 2025 | €0.88096 | €0.88227 | €0.88069 | €0.88111 | €1,715,902 | €0 |
Feb 5, 2025 | €0.88141 | €0.88239 | €0.88055 | €0.88096 | €1,539,925 | €0 |
Feb 4, 2025 | €0.88156 | €0.88221 | €0.87982 | €0.88141 | €1,712,712 | €0 |
Feb 3, 2025 | €0.88166 | €0.88826 | €0.88058 | €0.88156 | €2,085,819 | €0 |
Feb 2, 2025 | €0.88140 | €0.88877 | €0.88073 | €0.88166 | €2,381,008 | €0 |
Jan 30, 2025 | €0.88194 | €0.88286 | €0.88103 | €0.88180 | €1,462,572 | €0 |
Jan 29, 2025 | €0.88110 | €0.88247 | €0.88099 | €0.88194 | €1,793,048 | €0 |
Jan 27, 2025 | €0.88094 | €0.88196 | €0.88040 | €0.88141 | €2,732,696 | €0 |
Jan 26, 2025 | €0.88104 | €0.88137 | €0.88076 | €0.88094 | €1,528,231 | €0 |
Jan 25, 2025 | €0.88072 | €0.88499 | €0.88059 | €0.88104 | €1,245,040 | €0 |
Jan 24, 2025 | €0.88070 | €0.88140 | €0.88028 | €0.88040 | €1,754,845 | €70,434,343 |
Jan 22, 2025 | €0.88116 | €0.88198 | €0.88074 | €0.88104 | €1,359,341 | €0 |
Jan 17, 2025 | €0.88093 | €0.88170 | €0.88004 | €0.88097 | €1,868,686 | €0 |
Jan 10, 2025 | €0.88167 | €0.88279 | €0.88082 | €0.88150 | €1,771,399 | €0 |
Jan 9, 2025 | €0.88140 | €0.88308 | €0.88092 | €0.88167 | €1,781,857 | €0 |
Jan 8, 2025 | €0.88174 | €0.88304 | €0.88094 | €0.88140 | €1,788,040 | €0 |
Jan 7, 2025 | €0.88180 | €0.88250 | €0.88086 | €0.88174 | €1,907,596 | €0 |
Jan 5, 2025 | €0.88182 | €0.88299 | €0.88119 | €0.88244 | €1,662,046 | €0 |
Dec 31, 2024 | €0.88178 | €0.88351 | €0.88084 | €0.88106 | €1,321,764 | €0 |
Dec 30, 2024 | €0.88145 | €0.88269 | €0.88072 | €0.88178 | €2,017,981 | €0 |
Dec 29, 2024 | €0.88105 | €0.88208 | €0.88070 | €0.88145 | €1,897,269 | €0 |
Dec 28, 2024 | €0.88133 | €0.88174 | €0.88089 | €0.88105 | €1,180,421 | €0 |
Dec 27, 2024 | €0.88186 | €0.88331 | €0.88077 | €0.88133 | €1,742,241 | €0 |
Dec 26, 2024 | €0.88188 | €0.88274 | €0.88094 | €0.88192 | €1,812,264 | €0 |
Dec 24, 2024 | €0.88108 | €0.88306 | €0.88067 | €0.88137 | €1,553,069 | €0 |
Dec 19, 2024 | €0.88136 | €0.88195 | €0.88071 | €0.88107 | €1,732,523 | €0 |
Dec 18, 2024 | €0.88154 | €0.89141 | €0.88063 | €0.88136 | €2,044,097 | €0 |
Dec 17, 2024 | €0.88161 | €0.89136 | €0.88061 | €0.88154 | €1,486,670 | €0 |
Dec 16, 2024 | €0.88105 | €0.88394 | €0.88036 | €0.88161 | €2,146,057 | €0 |
Dec 15, 2024 | €0.88085 | €0.88133 | €0.88032 | €0.88105 | €1,769,662 | €0 |
Dec 13, 2024 | €0.88077 | €0.88223 | €0.88067 | €0.88091 | €660,441 | €0 |
Dec 10, 2024 | €0.88126 | €0.88268 | €0.88063 | €0.88206 | €1,677,813 | €0 |
Dec 8, 2024 | €0.88102 | €0.88172 | €0.88052 | €0.88099 | €1,615,630 | €0 |
Dec 6, 2024 | €0.88152 | €0.88472 | €0.88017 | €0.88078 | €1,596,423 | €0 |
Dec 5, 2024 | €0.88236 | €0.88488 | €0.88067 | €0.88238 | €2,176,717 | €0 |
Dec 4, 2024 | €0.88221 | €0.88381 | €0.88114 | €0.88198 | €4,457,369 | €85,593,268 |
Dec 1, 2024 | €0.88098 | €0.88148 | €0.88042 | €0.88110 | €1,737,319 | €0 |
Nov 30, 2024 | €0.88107 | €0.88158 | €0.88012 | €0.88098 | €1,267,648 | €0 |
Nov 29, 2024 | €0.88104 | €0.88492 | €0.88058 | €0.88107 | €1,797,003 | €0 |
Nov 28, 2024 | €0.88088 | €0.88430 | €0.88052 | €0.88104 | €1,492,330 | €0 |
Nov 27, 2024 | €0.88054 | €0.88166 | €0.88015 | €0.88088 | €1,490,985 | €0 |
Nov 24, 2024 | €0.88121 | €0.88210 | €0.88017 | €0.88107 | €1,753,821 | €0 |
Nov 21, 2024 | €0.88051 | €0.88182 | €0.88019 | €0.88126 | €1,877,444 | €0 |
Nov 20, 2024 | €0.88210 | €0.88235 | €0.88037 | €0.88051 | €1,632,428 | €0 |
Nov 18, 2024 | €0.88096 | €0.88158 | €0.88004 | €0.88076 | €2,110,305 | €0 |
Nov 17, 2024 | €0.88088 | €0.88152 | €0.88037 | €0.88096 | €1,725,569 | €0 |
Nov 15, 2024 | €0.88094 | €0.88185 | €0.88016 | €0.88072 | €1,606,027 | €0 |
Nov 14, 2024 | €0.88081 | €0.88199 | €0.88002 | €0.88094 | €1,555,092 | €0 |
Nov 13, 2024 | €0.88127 | €0.88235 | €0.87974 | €0.88081 | €1,952,194 | €0 |
Nov 10, 2024 | €0.88131 | €0.88169 | €0.88035 | €0.88109 | €2,438,961 | €0 |
Nov 1, 2024 | €0.88115 | €0.88199 | €0.88051 | €0.88132 | €1,692,868 | €0 |
Oct 31, 2024 | €0.88175 | €0.88196 | €0.88070 | €0.88115 | €1,722,447 | €0 |
Oct 23, 2024 | €0.88174 | €0.88233 | €0.88026 | €0.88139 | €1,774,358 | €0 |
Oct 19, 2024 | €0.88131 | €0.88204 | €0.88120 | €0.88163 | €1,118,284 | €0 |
Oct 18, 2024 | €0.88134 | €0.88220 | €0.88095 | €0.88131 | €1,895,073 | €0 |
Oct 17, 2024 | €0.88184 | €0.88221 | €0.88072 | €0.88134 | €1,610,207 | €0 |
Oct 16, 2024 | €0.88176 | €0.88282 | €0.88140 | €0.88184 | €1,445,454 | €0 |
Oct 9, 2024 | €0.88106 | €0.88162 | €0.88062 | €0.88105 | €2,651,360 | €0 |
Oct 6, 2024 | €0.88103 | €0.88169 | €0.88056 | €0.88107 | €1,683,910 | €0 |
Oct 5, 2024 | €0.88173 | €0.88204 | €0.88073 | €0.88103 | €1,463,124 | €0 |
Oct 4, 2024 | €0.88447 | €0.88447 | €0.88089 | €0.88173 | €1,811,249 | €0 |
Oct 3, 2024 | €0.88171 | €0.88490 | €0.88123 | €0.88447 | €1,664,237 | €0 |
Oct 2, 2024 | €0.88190 | €0.88550 | €0.88119 | €0.88171 | €1,555,062 | €0 |
Oct 1, 2024 | €0.88109 | €0.88342 | €0.88029 | €0.88190 | €2,133,041 | €0 |
Sep 24, 2024 | €0.88166 | €0.88228 | €0.88039 | €0.88122 | €1,859,084 | €0 |
Sep 22, 2024 | €0.88283 | €0.88325 | €0.88192 | €0.88203 | €1,945,263 | €0 |
Sep 21, 2024 | €0.88211 | €0.88326 | €0.88184 | €0.88283 | €1,350,066 | €0 |
Statistiche prezzi USDP Stablecoin
Advanced chart
Technical analysis
Informazioni su USDP Stablecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di USDP Stablecoin oggi?
Copy link to sectionIl prezzo USDP è attualmente di €0.88. Il prezzo di USDP Stablecoin ha subito una variazione del -0.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di USDP Stablecoin in tempo reale per monitorare il prezzo USDP/EUR in tempo reale sopra o confrontare il valore di USDP Stablecoin oggi con la sua performance passata utilizzando “Cronologia prezzi USDP Stablecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di USDP?
Copy link to sectionL’offerta circolante è di 0.00 USDP, su un’offerta massima totale di 106,388,842.00 USDP.
Dove posso comprare USDP Stablecoin?
Copy link to sectionPuoi buy USDP Stablecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in USDP Stablecoin?
Copy link to sectionIl modo più semplice per investire in USDP Stablecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
USDP Stablecoin