YUSD Stablecoin (YUSD)
YUSD Stablecoin (YUSD)
Il prezzo di YUSD Stablecoin è €0.88, con una variazione del -0.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di YUSD Stablecoin, su come funziona e su come investire.
24h Cambio | €0.000089520508 |
---|---|
24h Massimo | €0.88 |
24h Minimo | €0.88 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7375 |
Offerta circolante | - |
Offerta massima | - |
YUSD Stablecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUSD/WAVAX | €0.77 | - | - | 5 | Recentemente |
2 |
![]() |
YUSD/SAVAX | €0.84 | - | - | 13 | Recentemente |
3 |
![]() |
YUSD/USDT | €0.88 | - | - | 296 | Recentemente |
4 |
![]() |
YUSD/USDC | €0.88 | - | - | 8 | Recentemente |
5 |
![]() |
YUSD/USDC | €0.88 | - | - | 3 | Recentemente |
6 |
![]() |
YUSD/WAVAX | €0.88 | - | - | 38 | Recentemente |
7 |
![]() |
YUSD/USDC | €0.88 | - | - | 824 | Recentemente |
8 |
![]() |
YUSD/USDT | €0.88 | - | - | 144 | Recentemente |
9 |
![]() |
YUSD/FRAX | €0.88 | - | - | 3,391 | Recentemente |
10 |
![]() |
YUSD/axlUSDC | €0.88 | - | - | 12,008 | Recentemente | Nessun dato trovato | Nessun dato trovato |
YUSD Stablecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.87676 | €0.87741 | €0.87650 | €0.87657 | €0 | €0 |
Apr 6, 2025 | €0.87702 | €0.87702 | €0.87671 | €0.87671 | €39 | €0 |
Apr 2, 2025 | €0.87713 | €0.87776 | €0.87682 | €0.87693 | €0 | €0 |
Apr 1, 2025 | €0.87783 | €0.87783 | €0.87693 | €0.87713 | €0 | €0 |
Mar 29, 2025 | €0.87410 | €0.87729 | €0.87331 | €0.87729 | €10,841 | €0 |
Mar 28, 2025 | €0.87342 | €0.87410 | €0.87320 | €0.87410 | €0 | €0 |
Mar 27, 2025 | €0.87277 | €0.87376 | €0.87274 | €0.87342 | €0 | €0 |
Mar 26, 2025 | €0.87354 | €0.87354 | €0.87270 | €0.87277 | €0 | €0 |
Mar 25, 2025 | €0.87321 | €0.87425 | €0.87321 | €0.87354 | €28 | €0 |
Mar 24, 2025 | €0.87401 | €0.87412 | €0.87321 | €0.87321 | €0 | €0 |
Mar 23, 2025 | €0.87402 | €0.87402 | €0.87402 | €0.87402 | €0 | €0 |
Mar 22, 2025 | €0.87402 | €0.87402 | €0.87402 | €0.87402 | €0 | €0 |
Mar 21, 2025 | €0.87357 | €0.87403 | €0.87326 | €0.87402 | €0 | €0 |
Mar 19, 2025 | €0.87414 | €0.87414 | €0.87384 | €0.87401 | €0 | €0 |
Mar 18, 2025 | €0.87414 | €0.87414 | €0.87414 | €0.87414 | €0 | €0 |
Mar 16, 2025 | €0.87419 | €0.87443 | €0.87342 | €0.87342 | €0 | €0 |
Mar 15, 2025 | €0.87523 | €0.87523 | €0.87417 | €0.87419 | €3 | €0 |
Mar 14, 2025 | €0.87645 | €0.87645 | €0.87523 | €0.87523 | €0 | €0 |
Mar 13, 2025 | €0.87640 | €0.87648 | €0.87588 | €0.87645 | €38 | €0 |
Mar 12, 2025 | €0.87642 | €0.87642 | €0.87639 | €0.87640 | €0 | €0 |
Mar 11, 2025 | €0.87559 | €0.87642 | €0.87559 | €0.87642 | €0 | €0 |
Mar 10, 2025 | €0.87588 | €0.87592 | €0.87559 | €0.87559 | €0 | €0 |
Mar 9, 2025 | €0.87650 | €0.87650 | €0.87577 | €0.87588 | €0 | €0 |
Mar 7, 2025 | €0.87667 | €0.87668 | €0.87593 | €0.87668 | €0 | €0 |
Mar 6, 2025 | €0.87583 | €0.87680 | €0.87583 | €0.87667 | €0 | €0 |
Mar 5, 2025 | €0.87649 | €0.87649 | €0.87583 | €0.87583 | €0 | €0 |
Mar 4, 2025 | €0.87551 | €0.87649 | €0.87543 | €0.87649 | €0 | €0 |
Mar 1, 2025 | €0.87365 | €0.87390 | €0.87292 | €0.87390 | €688 | €0 |
Feb 26, 2025 | €0.87452 | €0.87521 | €0.87405 | €0.87419 | €916 | €0 |
Feb 25, 2025 | €0.87228 | €0.87534 | €0.87228 | €0.87452 | €8,041 | €0 |
Feb 24, 2025 | €0.87229 | €0.87253 | €0.87219 | €0.87228 | €23 | €0 |
Feb 23, 2025 | €0.87237 | €0.87237 | €0.87221 | €0.87229 | €2 | €0 |
Feb 21, 2025 | €0.87315 | €0.87315 | €0.87222 | €0.87291 | €18 | €0 |
Feb 18, 2025 | €0.87326 | €0.87326 | €0.87238 | €0.87242 | €30 | €0 |
Feb 14, 2025 | €0.87229 | €0.87321 | €0.87229 | €0.87320 | €10 | €0 |
Feb 13, 2025 | €0.87230 | €0.87305 | €0.87218 | €0.87229 | €3 | €0 |
Feb 11, 2025 | €0.87314 | €0.87349 | €0.87240 | €0.87246 | €31 | €0 |
Feb 7, 2025 | €0.87254 | €0.87349 | €0.87246 | €0.87268 | €11 | €0 |
Feb 5, 2025 | €0.87205 | €0.87323 | €0.87205 | €0.87264 | €4 | €0 |
Feb 4, 2025 | €0.87276 | €0.87349 | €0.87205 | €0.87205 | €14 | €0 |
Feb 3, 2025 | €0.87220 | €0.87379 | €0.87193 | €0.87276 | €118 | €0 |
Jan 31, 2025 | €0.87298 | €0.87324 | €0.87247 | €0.87247 | €24 | €0 |
Jan 30, 2025 | €0.87305 | €0.87389 | €0.87259 | €0.87298 | €576 | €0 |
Jan 28, 2025 | €0.87408 | €0.87408 | €0.87296 | €0.87362 | €8 | €0 |
Jan 27, 2025 | €0.87285 | €0.87408 | €0.87285 | €0.87408 | €44 | €0 |
Jan 26, 2025 | €0.87373 | €0.87373 | €0.87285 | €0.87285 | €4 | €0 |
Jan 25, 2025 | €0.87387 | €0.87387 | €0.87373 | €0.87373 | €0 | €0 |
Jan 24, 2025 | €0.87389 | €0.87389 | €0.87387 | €0.87387 | €1 | €0 |
Jan 23, 2025 | €0.87369 | €0.87392 | €0.87310 | €0.87389 | €4 | €0 |
Jan 22, 2025 | €0.87361 | €0.87369 | €0.87361 | €0.87369 | €575 | €0 |
Jan 21, 2025 | €0.87262 | €0.87361 | €0.87246 | €0.87361 | €21 | €0 |
Jan 20, 2025 | €0.87227 | €0.87300 | €0.87012 | €0.87262 | €27 | €0 |
Jan 19, 2025 | €0.87218 | €0.87312 | €0.87148 | €0.87227 | €20 | €0 |
Jan 16, 2025 | €0.87303 | €0.87303 | €0.87249 | €0.87249 | €1 | €0 |
Jan 12, 2025 | €0.87237 | €0.87237 | €0.87237 | €0.87237 | €0 | €0 |
Jan 10, 2025 | €0.87217 | €0.87344 | €0.87217 | €0.87344 | €9 | €0 |
Jan 9, 2025 | €0.87223 | €0.87293 | €0.87217 | €0.87217 | €23 | €0 |
Jan 8, 2025 | €0.87224 | €0.87247 | €0.87223 | €0.87223 | €22 | €0 |
Jan 7, 2025 | €0.87245 | €0.87267 | €0.87224 | €0.87224 | €59 | €0 |
Jan 6, 2025 | €0.87275 | €0.87323 | €0.87245 | €0.87245 | €62 | €0 |
Jan 4, 2025 | €0.87275 | €0.87275 | €0.87275 | €0.87275 | €0 | €0 |
Jan 2, 2025 | €0.87324 | €0.87329 | €0.87228 | €0.87228 | €27 | €0 |
Jan 1, 2025 | €0.87346 | €0.87346 | €0.87300 | €0.87324 | €3 | €0 |
Dec 30, 2024 | €0.87235 | €0.87352 | €0.87235 | €0.87283 | €964 | €0 |
Dec 29, 2024 | €0.87322 | €0.87322 | €0.87235 | €0.87235 | €7 | €0 |
Dec 27, 2024 | €0.87293 | €0.87293 | €0.87268 | €0.87268 | €7 | €0 |
Dec 25, 2024 | €0.87407 | €0.87407 | €0.87290 | €0.87290 | €9 | €0 |
Dec 22, 2024 | €0.87516 | €0.87568 | €0.87457 | €0.87461 | €49 | €0 |
Dec 18, 2024 | €0.87224 | €0.87668 | €0.87224 | €0.87524 | €14,466 | €0 |
Dec 14, 2024 | €0.87319 | €0.87319 | €0.87319 | €0.87319 | €0 | €0 |
Dec 13, 2024 | €0.87332 | €0.87332 | €0.87319 | €0.87319 | €2 | €0 |
Dec 12, 2024 | €0.87341 | €0.87341 | €0.87318 | €0.87332 | €59 | €0 |
Dec 11, 2024 | €0.87315 | €0.87356 | €0.87315 | €0.87341 | €53 | €0 |
Dec 8, 2024 | €0.87393 | €0.87393 | €0.87292 | €0.87292 | €1,355 | €0 |
Dec 7, 2024 | €0.87393 | €0.87393 | €0.87393 | €0.87393 | €0 | €0 |
Dec 6, 2024 | €0.87393 | €0.87393 | €0.87393 | €0.87393 | €0 | €0 |
Dec 5, 2024 | €0.87392 | €0.87393 | €0.87392 | €0.87393 | €1 | €0 |
Dec 4, 2024 | €0.87328 | €0.87392 | €0.87328 | €0.87392 | €5 | €0 |
Dec 3, 2024 | €0.87389 | €0.87389 | €0.87293 | €0.87328 | €3 | €0 |
Dec 1, 2024 | €0.87450 | €0.87450 | €0.87342 | €0.87342 | €1,397 | €0 |
Nov 30, 2024 | €0.87455 | €0.87455 | €0.87450 | €0.87450 | €51 | €0 |
Nov 29, 2024 | €0.87376 | €0.87469 | €0.87376 | €0.87455 | €3 | €0 |
Nov 27, 2024 | €0.87436 | €0.87436 | €0.87436 | €0.87436 | €0 | €0 |
Nov 25, 2024 | €0.87455 | €0.87476 | €0.87358 | €0.87373 | €175 | €0 |
Nov 24, 2024 | €0.87398 | €0.87455 | €0.87398 | €0.87455 | €29 | €0 |
Nov 22, 2024 | €0.87432 | €0.87479 | €0.87371 | €0.87479 | €104 | €0 |
Nov 21, 2024 | €0.87383 | €0.87432 | €0.87383 | €0.87432 | €2 | €0 |
Nov 20, 2024 | €0.87332 | €0.87465 | €0.87332 | €0.87383 | €22 | €0 |
Nov 19, 2024 | €0.87332 | €0.87332 | €0.87332 | €0.87332 | €0 | €0 |
Nov 18, 2024 | €0.87337 | €0.87337 | €0.87332 | €0.87332 | €20 | €0 |
Nov 15, 2024 | €0.87346 | €0.87346 | €0.87337 | €0.87337 | €37 | €0 |
Nov 11, 2024 | €0.87506 | €0.87554 | €0.87506 | €0.87554 | €34 | €0 |
Nov 4, 2024 | €0.87501 | €0.87501 | €0.87501 | €0.87501 | €0 | €0 |
Nov 1, 2024 | €0.87416 | €0.87421 | €0.87416 | €0.87421 | €3 | €0 |
Oct 31, 2024 | €0.87476 | €0.87476 | €0.87403 | €0.87416 | €4 | €0 |
Oct 23, 2024 | €0.87443 | €0.87443 | €0.87372 | €0.87372 | €266 | €0 |
Oct 18, 2024 | €0.87419 | €0.87419 | €0.87419 | €0.87419 | €0 | €0 |
Oct 17, 2024 | €0.87516 | €0.87516 | €0.87419 | €0.87419 | €0 | €0 |
Oct 16, 2024 | €0.87422 | €0.87516 | €0.87422 | €0.87516 | €4 | €0 |
Oct 12, 2024 | €0.87498 | €0.87505 | €0.87498 | €0.87500 | €34 | €0 |
Statistiche prezzi YUSD Stablecoin
Advanced chart
Technical analysis
Informazioni su YUSD Stablecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di YUSD Stablecoin oggi?
Copy link to sectionIl prezzo YUSD è attualmente di €0.88. Il prezzo di YUSD Stablecoin ha subito una variazione del +0.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di YUSD Stablecoin in tempo reale per monitorare il prezzo YUSD/EUR in tempo reale sopra o confrontare il valore di YUSD Stablecoin oggi con la sua performance passata utilizzando “Cronologia prezzi YUSD Stablecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di YUSD?
Copy link to sectionL’offerta circolante è di 0.00 YUSD, su un’offerta massima totale di 0.00 YUSD.
Dove posso comprare YUSD Stablecoin?
Copy link to sectionPuoi buy YUSD Stablecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in YUSD Stablecoin?
Copy link to sectionIl modo più semplice per investire in YUSD Stablecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
YUSD Stablecoin