Streamit Coin (STREAM)
Streamit Coin (STREAM)
Il prezzo di Streamit Coin è €0.00, con una variazione del +7.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Streamit Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000558535731 |
24h Minimo | €0.000558535731 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 13.53M |
Offerta massima | 840M |
Streamit Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000569360906 | - | - | 0 | Recentemente |
2 |
![]() |
STREAM/BTC | €0.000459063417 | - | - | 0 | Recentemente |
3 |
![]() |
STREAM/BTC | €0.000458367506 | - | - | 0 | Recentemente |
4 |
![]() |
STREAM/BTC | €0.000480284298 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Streamit Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03981 | €0.03986 | €0.03711 | €0.03723 | €211,753 | €0 |
Jan 18, 2025 | €0.05892 | €0.05918 | €0.05499 | €0.05532 | €158,638 | €0 |
Jan 17, 2025 | €0.05985 | €0.06078 | €0.05819 | €0.05892 | €249,218 | €0 |
Jan 15, 2025 | €0.06288 | €0.06417 | €0.06175 | €0.06336 | €237,138 | €0 |
Jan 11, 2025 | €0.06868 | €0.06871 | €0.06619 | €0.06675 | €1,553,386 | €0 |
Jan 9, 2025 | €0.07632 | €0.07890 | €0.07394 | €0.07406 | €1,793,952 | €0 |
Jan 8, 2025 | €0.08198 | €0.08203 | €0.07574 | €0.07632 | €1,153,136 | €0 |
Jan 7, 2025 | €0.08455 | €0.08862 | €0.08054 | €0.08198 | €2,486,319 | €0 |
Jan 4, 2025 | €0.07446 | €0.10718 | €0.07195 | €0.10129 | €11,672,580 | €0 |
Dec 26, 2024 | €0.09447 | €0.09875 | €0.09201 | €0.09487 | €2,010,532 | €0 |
Dec 18, 2024 | €0.15315 | €0.15875 | €0.12476 | €0.12538 | €7,205,953 | €0 |
Dec 5, 2024 | €0.003971841534 | €0.004155817905 | €0.003824320818 | €0.003824320818 | €344 | €0 |
Dec 3, 2024 | €0.003910233647 | €0.004100680078 | €0.003873220941 | €0.004100680078 | €163 | €0 |
Nov 26, 2024 | €0.008312476571 | €0.01078 | €0.004810289164 | €0.004976346314 | €15,773 | €0 |
Nov 25, 2024 | €0.003557829616 | €0.008312476571 | €0.003557829616 | €0.008312476571 | €14,651 | €0 |
Nov 23, 2024 | €0.003908985192 | €0.003966417678 | €0.003730659791 | €0.003730659791 | €465 | €0 |
Nov 19, 2024 | €0.003597325151 | €0.003654041744 | €0.003595136089 | €0.003608888159 | €63 | €0 |
Nov 17, 2024 | €0.003671575291 | €0.004148677424 | €0.003663537895 | €0.004026787281 | €597 | €0 |
Nov 11, 2024 | €0.003635641969 | €0.003871107675 | €0.003254119288 | €0.003282903980 | €1,654 | €0 |
Oct 14, 2024 | €0.003312602298 | €0.003731780418 | €0.003312602298 | €0.003730874740 | €1,067 | €0 |
Sep 27, 2024 | €0.003455800241 | €0.003471105850 | €0.003040305457 | €0.003040706266 | €1,042 | €0 |
Sep 23, 2024 | €0.003411016371 | €0.003471583240 | €0.003361139197 | €0.003375301820 | €32 | €0 |
Jul 17, 2024 | €0.000563923285 | €0.000564325932 | €0.000558442682 | €0.000558535731 | €0 | €7,557 |
Jul 15, 2024 | €0.000529203465 | €0.000551567510 | €0.000529119617 | €0.000550484320 | €0 | €7,448 |
Jul 12, 2024 | €0.000521790394 | €0.000533912269 | €0.000502229603 | €0.000510128363 | €0 | €6,902 |
Jul 7, 2024 | €0.000513187857 | €0.000514001449 | €0.000491038090 | €0.000492665023 | €0 | €6,665 |
Jul 1, 2024 | €0.000545422723 | €0.000556283529 | €0.000545340475 | €0.000552856777 | €0 | €7,480 |
Jun 29, 2024 | €0.000549163285 | €0.000551559941 | €0.000544372076 | €0.000544660556 | €0 | €7,369 |
Jun 21, 2024 | €0.000581281418 | €0.000581689025 | €0.000574420650 | €0.000578646130 | €0 | €7,829 |
May 28, 2024 | €0.000583706735 | €0.000597536373 | €0.000576977970 | €0.000591546910 | €0 | €8,003 |
May 14, 2024 | €0.000552713610 | €0.000553363063 | €0.000552153986 | €0.000552891176 | €0 | €7,480 |
May 6, 2024 | €0.000552969635 | €0.000566473594 | €0.000552850616 | €0.000563601258 | €0 | €7,625 |
May 4, 2024 | €0.000548483456 | €0.000560916355 | €0.000546342579 | €0.000560288536 | €0 | €7,580 |
May 1, 2024 | €0.000559544726 | €0.000564633707 | €0.000535015413 | €0.000535183051 | €0 | €7,241 |
Apr 29, 2024 | €0.000554461883 | €0.000559620388 | €0.000552430092 | €0.000552715140 | €0 | €7,478 |
Apr 25, 2024 | €0.000567547834 | €0.000569704061 | €0.000567127827 | €0.000569435949 | €0 | €7,704 |
Apr 23, 2024 | €0.000565541116 | €0.000575191740 | €0.000564448049 | €0.000572392584 | €0 | €7,744 |
Apr 5, 2024 | €0.000603221815 | €0.000603578034 | €0.000541835200 | €0.000558691511 | €0 | €7,559 |
Apr 3, 2024 | €0.000568934195 | €0.000588917781 | €0.000559332174 | €0.000559454617 | €0 | €7,569 |
Mar 28, 2024 | €0.000590145909 | €0.000590992939 | €0.000583231917 | €0.000585435536 | €0 | €7,921 |
Mar 24, 2024 | €0.000579368979 | €0.000581919720 | €0.000578097659 | €0.000578996416 | €0 | €7,833 |
Mar 21, 2024 | €0.000583639610 | €0.000592057696 | €0.000582967362 | €0.000587965797 | €0 | €7,955 |
Mar 16, 2024 | €0.000581570510 | €0.000615210575 | €0.000581402844 | €0.000597482330 | €0 | €8,084 |
Mar 11, 2024 | €0.000582588022 | €0.000636528350 | €0.000579351749 | €0.000613142544 | €0 | €8,295 |
Mar 7, 2024 | €0.000583239567 | €0.000590262160 | €0.000576643591 | €0.000583241447 | €0 | €7,891 |
Feb 28, 2024 | €0.000496453164 | €0.000524163983 | €0.000486170918 | €0.000522904078 | €0 | €7,075 |
Feb 27, 2024 | €0.000444656099 | €0.000500467765 | €0.000444353745 | €0.000496453164 | €0 | €6,717 |
Feb 26, 2024 | €0.000445722047 | €0.000446247390 | €0.000443675465 | €0.000444656099 | €0 | €6,016 |
Feb 23, 2024 | €0.000442970040 | €0.000451870189 | €0.000433138029 | €0.000441672022 | €0 | €5,976 |
Feb 13, 2024 | €0.000421619672 | €0.000424813846 | €0.000418072092 | €0.000418325123 | €0 | €5,660 |
Feb 6, 2024 | €0.000375944408 | €0.000377552659 | €0.000370481486 | €0.000371955064 | €0 | €5,032 |
Feb 5, 2024 | €0.000371520193 | €0.000377825630 | €0.000370806331 | €0.000375944408 | €0 | €5,086 |
Jan 31, 2024 | €0.000378439046 | €0.000378495651 | €0.000371270547 | €0.000372892044 | €0 | €5,045 |
Jan 26, 2024 | €0.000352486684 | €0.000362973298 | €0.000352308551 | €0.000361807817 | €0 | €4,895 |
Jan 24, 2024 | €0.000353068770 | €0.000360107507 | €0.000352632062 | €0.000358226515 | €0 | €4,847 |
Jan 23, 2024 | €0.000359439567 | €0.000359644408 | €0.000351971042 | €0.000353068770 | €0 | €4,777 |
Jan 18, 2024 | €0.000379672531 | €0.000380421002 | €0.000373521755 | €0.000374867967 | €0 | €5,072 |
Jan 16, 2024 | €0.000374516939 | €0.000375171469 | €0.000374275103 | €0.000374840427 | €0 | €5,071 |
Jan 15, 2024 | €0.000374403546 | €0.000374741944 | €0.000374258574 | €0.000374516939 | €0 | €5,067 |
Jan 14, 2024 | €0.000374567542 | €0.000375129429 | €0.000374332546 | €0.000374403546 | €0 | €5,065 |
Jan 12, 2024 | €0.000405027394 | €0.000407687816 | €0.000394440432 | €0.000400697143 | €0 | €5,421 |
Jan 10, 2024 | €0.000393840310 | €0.000400575629 | €0.000390249741 | €0.000390505193 | €0 | €5,283 |
Jan 9, 2024 | €0.000394596974 | €0.000405648301 | €0.000393331258 | €0.000393840310 | €0 | €5,328 |
Jan 7, 2024 | €0.000387221504 | €0.000389275854 | €0.000387221504 | €0.000387664852 | €0 | €5,245 |
Jan 4, 2024 | €0.000377420968 | €0.000391808128 | €0.000376201032 | €0.000387394560 | €0 | €5,241 |
Jan 2, 2024 | €0.000388746819 | €0.000403936471 | €0.000388746819 | €0.000396012860 | €0 | €5,358 |
Jan 1, 2024 | €0.000372409473 | €0.000388692058 | €0.000371994423 | €0.000388692058 | €0 | €5,259 |
Dec 31, 2023 | €0.000371754506 | €0.000377021262 | €0.000370119643 | €0.000372368904 | €0 | €5,038 |
Dec 30, 2023 | €0.000370884056 | €0.000375047908 | €0.000366244362 | €0.000371831952 | €0 | €5,031 |
Dec 28, 2023 | €0.000382712530 | €0.000385610633 | €0.000373097686 | €0.000375655861 | €0 | €5,082 |
Dec 27, 2023 | €0.000374770184 | €0.000384423927 | €0.000371454566 | €0.000382619018 | €0 | €5,177 |
Dec 25, 2023 | €0.000379229592 | €0.000385252727 | €0.000377074105 | €0.000384192378 | €0 | €5,198 |
Dec 18, 2023 | €0.000364864477 | €0.000375883204 | €0.000357715238 | €0.000375635514 | €0 | €5,082 |
Dec 16, 2023 | €0.000369633295 | €0.000375816039 | €0.000367660189 | €0.000372214791 | €0 | €5,036 |
Dec 15, 2023 | €0.000379134341 | €0.000379502358 | €0.000368037892 | €0.000369634154 | €0 | €5,001 |
Dec 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €5,117 |
Dec 12, 2023 | €0.000363460423 | €0.000370332629 | €0.000358774216 | €0.000365509091 | €0 | €4,945 |
Dec 9, 2023 | €0.000389158843 | €0.000390678567 | €0.000384619000 | €0.000385283811 | €0 | €5,213 |
Dec 6, 2023 | €0.000388580924 | €0.000389691014 | €0.000383330261 | €0.000385286305 | €0 | €5,213 |
Dec 5, 2023 | €0.000369719056 | €0.000390660578 | €0.000364832859 | €0.000388602025 | €0 | €5,258 |
Dec 3, 2023 | €0.000347664216 | €0.000353225734 | €0.000346239804 | €0.000352081179 | €0 | €4,763 |
Nov 30, 2023 | €0.000333467446 | €0.000335846094 | €0.000330899938 | €0.000332340158 | €0 | €4,496 |
Nov 22, 2023 | €0.000316051489 | €0.000332922823 | €0.000315318878 | €0.000329836924 | €0 | €4,463 |
Nov 21, 2023 | €0.000330119923 | €0.000331295467 | €0.000316131798 | €0.000316131798 | €0 | €4,277 |
Nov 19, 2023 | €0.000322423690 | €0.000330257374 | €0.000321012383 | €0.000329569231 | €0 | €4,459 |
Nov 10, 2023 | €0.000323637399 | €0.000330183015 | €0.000320523899 | €0.000328987627 | €0 | €4,451 |
Nov 5, 2023 | €0.000309171740 | €0.000311028696 | €0.000305301153 | €0.000309012547 | €0 | €4,181 |
Nov 2, 2023 | €0.000312187386 | €0.000316058006 | €0.000303443361 | €0.000307672074 | €0 | €4,163 |
Oct 30, 2023 | €0.000304267460 | €0.000306629673 | €0.000301133589 | €0.000304071165 | €0 | €4,114 |
Oct 26, 2023 | €0.000303937931 | €0.000306712951 | €0.000297536482 | €0.000300990017 | €0 | €4,072 |
Oct 18, 2023 | €0.000250511232 | €0.000253759262 | €0.000248591929 | €0.000249552268 | €0 | €3,376 |
Oct 15, 2023 | €0.000236680865 | €0.000240123346 | €0.000236338306 | €0.000239146295 | €0 | €3,236 |
Oct 11, 2023 | €0.000241440792 | €0.000242056082 | €0.000234453642 | €0.000236561362 | €0 | €3,201 |
Oct 9, 2023 | €0.000246152341 | €0.000246366570 | €0.000240795493 | €0.000243125198 | €0 | €3,289 |
Oct 3, 2023 | €0.000242856729 | €0.000243697435 | €0.000240012698 | €0.000241588062 | €0 | €3,269 |
Oct 2, 2023 | €0.000246193272 | €0.000251033840 | €0.000241684078 | €0.000242928557 | €0 | €3,287 |
Sep 30, 2023 | €0.000237111494 | €0.000238607725 | €0.000236909244 | €0.000237735069 | €0 | €3,216 |
Sep 28, 2023 | €0.000232109555 | €0.000239832570 | €0.000231991035 | €0.000238089511 | €0 | €3,221 |
Sep 17, 2023 | €0.000234048402 | €0.000234476097 | €0.000233048207 | €0.000233726147 | €0 | €3,162 |
Sep 16, 2023 | €0.000469337187 | €0.000471308609 | €0.000233319925 | €0.000234047223 | €0 | €3,167 |
Statistiche prezzi Streamit Coin
Advanced chart
Technical analysis
Informazioni su Streamit Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Streamit Coin oggi?
Copy link to sectionIl prezzo STREAM è attualmente di €0.00. Il prezzo di Streamit Coin ha subito una variazione del -1.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di Streamit Coin in tempo reale per monitorare il prezzo STREAM/EUR in tempo reale sopra o confrontare il valore di Streamit Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Streamit Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di STREAM?
Copy link to sectionL’offerta circolante è di 13,529,414.41 STREAM, su un’offerta massima totale di 840,000,000.00 STREAM.
Dove posso comprare Streamit Coin?
Copy link to sectionPuoi buy Streamit Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Streamit Coin?
Copy link to sectionIl modo più semplice per investire in Streamit Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Streamit Coin