Student Coin (STC)
Student Coin (STC)
Il prezzo di Student Coin è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Student Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.005269791136 |
24h Minimo | €0.005269791136 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 5.32B |
Offerta massima | - |
Student Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.005268873420 | €427.19 | €8,417.77 | 3,997 | Recentemente |
2 |
![]() |
STC/BTC | €0.005228715450 | €2,416.20 | €175.97 | 14,695 | Recentemente |
3 |
![]() |
STC/WETH | €0.002451623840 | - | - | 163 | Recentemente |
4 |
![]() |
STC/USDT | €0.005289770340 | €17.61 | €6,822.33 | 11 | Recentemente |
5 |
![]() |
STC/BTC | €0.004241450315 | - | - | 0 | Recentemente |
6 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Recentemente |
7 |
![]() |
STC/USDT | €0.003078619390 | - | - | 2 | Recentemente |
8 |
![]() |
STC/USDT | €0.002927996220 | - | - | 133 | Recentemente |
9 |
![]() |
STC/BTC | €0.004244027250 | - | - | 0 | Recentemente |
10 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Student Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000229179275 | €0.000249418968 | €0.000106207794 | €0.000140775132 | €93,814 | €6,325,778 |
Jan 18, 2025 | €0.000377436999 | €0.000408219999 | €0.000145845217 | €0.000286108869 | €2,647,364 | €12,856,399 |
Jan 17, 2025 | €0.000338543061 | €0.000434974181 | €0.000099496844 | €0.000374579722 | €2,180,413 | €16,831,867 |
Jan 5, 2025 | €0.000159790746 | €0.000174333485 | €8.03 | €0.000161656895 | €45,571 | €7,264,108 |
Dec 13, 2024 | €0.000620326407 | €0.000685331496 | €5.57 | €0.000268788367 | €198,929 | €12,078,097 |
Dec 9, 2024 | €0.000159978992 | €0.001089582177 | €2.60 | €0.000143298637 | €1,784,541 | €45,971,073 |
Dec 8, 2024 | €0.000185080995 | €0.000259991472 | €1.23 | €0.000159978992 | €59,681 | €7,188,710 |
Dec 3, 2024 | €0.000213109897 | €0.000279747615 | €0.000165869162 | €0.000234689745 | €16,036 | €10,545,866 |
Nov 27, 2024 | €0.000181245289 | €0.000279553958 | €0.000175306283 | €0.000185941459 | €91,959 | €8,069,378 |
Nov 22, 2024 | €0.000126926427 | €0.000220107185 | €0.000118969967 | €0.000136299622 | €65,870 | €5,915,051 |
Nov 21, 2024 | €0.000133618481 | €0.000224573169 | €0.000116986774 | €0.000126926427 | €61,100 | €5,508,279 |
Nov 20, 2024 | €0.000132762153 | €0.000236256076 | €0.000115059405 | €0.000133618481 | €75,395 | €5,798,696 |
Nov 19, 2024 | €0.000202441707 | €0.000224525400 | €0.000113013783 | €0.000132762153 | €62,470 | €5,761,534 |
Nov 7, 2024 | €0.000138353685 | €0.000256210525 | €5.11 | €0.000237819946 | €76,888 | €10,320,771 |
Oct 26, 2024 | €0.000242970629 | €0.000301964787 | €0.000102763108 | €0.000242704057 | €237,224 | €10,533,495 |
Oct 3, 2024 | €0.000679500387 | €0.000679586892 | €0.000625606491 | €0.000645261533 | €926,987 | €28,005,063 |
Sep 26, 2024 | €0.000763055007 | €0.000803949869 | €0.000748989888 | €0.000797808900 | €931,189 | €34,625,787 |
Jul 7, 2024 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0 | €28,049,768 |
Jul 5, 2024 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0 | €28,049,768 |
Jun 19, 2024 | €0.005275507809 | €0.005283715625 | €0.005273601025 | €0.005276107957 | €691 | €28,083,390 |
Jun 14, 2024 | €0.005275063156 | €0.005317994941 | €0.005271431945 | €0.005274158403 | €2,112 | €28,073,013 |
May 31, 2024 | €0.005273020081 | €0.005311763754 | €0.005254726839 | €0.005260809547 | €836 | €28,001,961 |
May 20, 2024 | €0.005276312216 | €0.005283420574 | €0.005273076823 | €0.005276654254 | €3,589 | €28,086,298 |
May 16, 2024 | €0.005321734537 | €0.005396265085 | €0.005275842547 | €0.005294922168 | €15,251 | €28,183,534 |
Apr 30, 2024 | €0.005275630288 | €0.005300208510 | €0.005267564724 | €0.005273251382 | €44,358 | €28,068,186 |
Apr 26, 2024 | €0.005271409179 | €0.005327357352 | €0.005215734829 | €0.005273508575 | €4,789 | €28,069,555 |
Apr 25, 2024 | €0.005264174772 | €0.005333274567 | €0.005214421266 | €0.005271409179 | €6,947 | €28,058,380 |
Apr 24, 2024 | €0.005282458852 | €0.006327118358 | €0.005104610614 | €0.005263812806 | €34,040 | €28,017,946 |
Apr 14, 2024 | €0.005278074681 | €0.005295441682 | €0.005271850436 | €0.005294385417 | €50,909 | €28,180,677 |
Apr 3, 2024 | €0.002969570452 | €0.003046244599 | €0.002922621436 | €0.002992979857 | €3,727 | €15,930,876 |
Mar 27, 2024 | €0.002929910419 | €0.003610092626 | €0.002891535543 | €0.003286501817 | €54,508 | €17,493,219 |
Mar 24, 2024 | €0.003366617795 | €0.003384137700 | €0.003103136108 | €0.003186499712 | €7,927 | €16,960,933 |
Mar 23, 2024 | €0.003133287803 | €0.003604375734 | €0.003040881358 | €0.003366617795 | €30,794 | €17,919,656 |
Mar 22, 2024 | €0.003183269635 | €0.003215989134 | €0.003076449531 | €0.003133287803 | €7,537 | €16,677,700 |
Feb 28, 2024 | €0.003174043153 | €0.003306392260 | €0.003096846710 | €0.003190658756 | €23,338 | €16,983,071 |
Feb 26, 2024 | €0.003446762560 | €0.003446942539 | €0.003340147549 | €0.003347900066 | €20,794 | €17,820,027 |
Feb 25, 2024 | €0.003270709192 | €0.003516066582 | €0.003117762201 | €0.003446906208 | €22,326 | €18,347,011 |
Feb 23, 2024 | €0.002789201479 | €0.004827206509 | €0.002752564992 | €0.003153361469 | €199,947 | €16,784,547 |
Feb 20, 2024 | €0.002815405621 | €0.002847147314 | €0.002768027374 | €0.002771292918 | €20,759 | €14,750,892 |
Feb 17, 2024 | €0.002973954900 | €0.002974456463 | €0.002790574000 | €0.002819514970 | €19,317 | €15,007,566 |
Feb 15, 2024 | €0.002964999768 | €0.003006366312 | €0.002958161133 | €0.002969223858 | €18,387 | €15,804,429 |
Feb 10, 2024 | €0.003038116560 | €0.003431398930 | €0.003009287795 | €0.003106065796 | €12,772 | €16,532,804 |
Feb 8, 2024 | €0.002667868421 | €0.002674551023 | €0.002439582623 | €0.002644164890 | €10,629 | €14,074,222 |
Feb 7, 2024 | €0.002636194933 | €0.002686299877 | €0.002635845970 | €0.002667760894 | €634 | €14,199,818 |
Feb 6, 2024 | €0.002695432832 | €0.002707935454 | €0.002629171021 | €0.002636388508 | €48,809 | €14,032,830 |
Feb 5, 2024 | €0.002815186421 | €0.003071678109 | €0.002671884646 | €0.002695446509 | €18,719 | €14,347,181 |
Feb 4, 2024 | €0.002473700634 | €0.003880727612 | €0.002473700634 | €0.002814870951 | €53,039 | €14,982,847 |
Feb 3, 2024 | €0.002553293613 | €0.002561817357 | €0.002456016476 | €0.002473579920 | €18,479 | €13,166,241 |
Feb 1, 2024 | €0.002565102092 | €0.002566621512 | €0.002482307596 | €0.002524970709 | €30,786 | €13,439,782 |
Jan 30, 2024 | €0.002548640544 | €0.002585992486 | €0.002536021825 | €0.002553139648 | €36,560 | €13,589,718 |
Jan 27, 2024 | €0.002571485261 | €0.002593005677 | €0.002541061164 | €0.002550006722 | €38,192 | €13,573,042 |
Jan 22, 2024 | €0.002677496006 | €0.002731985685 | €0.002634692765 | €0.002656218555 | €37,377 | €14,138,381 |
Jan 16, 2024 | €0.002578842145 | €0.002606171447 | €0.002507969840 | €0.002573419518 | €32,716 | €13,697,662 |
Jan 14, 2024 | €0.002518395840 | €0.002625947547 | €0.002468730033 | €0.002624943815 | €26,203 | €13,971,913 |
Jan 13, 2024 | €0.002554569443 | €0.002585896554 | €0.002486036828 | €0.002518271259 | €34,879 | €13,404,122 |
Jan 12, 2024 | €0.002555980428 | €0.002589075877 | €0.002549762284 | €0.002554323679 | €37,529 | €13,596,020 |
Jan 10, 2024 | €0.002598422086 | €0.002642984006 | €0.002551956742 | €0.002609506320 | €27,950 | €13,889,743 |
Jan 9, 2024 | €0.002574095866 | €0.002655259154 | €0.002417840903 | €0.002598065794 | €36,808 | €13,828,848 |
Jan 8, 2024 | €0.002537132632 | €0.002645996284 | €0.002498212938 | €0.002579499115 | €42,548 | €13,730,022 |
Jan 7, 2024 | €0.002538031629 | €0.002564445238 | €0.002500484770 | €0.002536981476 | €36,873 | €13,503,712 |
Jan 6, 2024 | €0.002418111739 | €0.002553495072 | €0.002354832451 | €0.002537989923 | €36,571 | €13,509,080 |
Jan 5, 2024 | €0.002531371460 | €0.002549513857 | €0.002326393147 | €0.002418173564 | €39,443 | €12,871,327 |
Jan 4, 2024 | €0.002575702873 | €0.002629142599 | €0.002526526045 | €0.002531208277 | €38,071 | €13,472,983 |
Jan 3, 2024 | €0.002545964370 | €0.002692624758 | €0.002523187312 | €0.002575761199 | €48,047 | €13,710,126 |
Jan 2, 2024 | €0.002532415816 | €0.002758346090 | €0.002011288043 | €0.002552338602 | €36,436 | €13,585,454 |
Dec 31, 2023 | €0.002383801007 | €0.002680251897 | €0.002383575135 | €0.002531869906 | €40,201 | €13,476,504 |
Dec 30, 2023 | €0.002274792491 | €0.002479363620 | €0.002245899845 | €0.002384022318 | €38,419 | €12,689,549 |
Dec 28, 2023 | €0.002155129669 | €0.002326494240 | €0.001761894928 | €0.002297922633 | €41,426 | €12,231,262 |
Dec 27, 2023 | €0.002568516329 | €0.002771945815 | €0.002149626186 | €0.002154741113 | €62,997 | €11,469,143 |
Dec 25, 2023 | €0.002236192873 | €0.002262925874 | €0.002179275788 | €0.002195926853 | €26,938 | €11,688,364 |
Dec 23, 2023 | €0.002492718227 | €0.002519163136 | €0.002107801011 | €0.002276625484 | €23,913 | €12,117,903 |
Dec 22, 2023 | €0.002402985402 | €0.002500441267 | €0.002260282924 | €0.002492808887 | €41,786 | €13,268,592 |
Dec 19, 2023 | €0.002494258089 | €0.002673083198 | €0.002409347123 | €0.002434362223 | €38,080 | €12,957,495 |
Dec 18, 2023 | €0.002283542529 | €0.002687052018 | €0.002262174465 | €0.002494205217 | €46,940 | €13,276,025 |
Dec 17, 2023 | €0.002285771699 | €0.002341041698 | €0.002259942325 | €0.002283694026 | €39,686 | €12,155,527 |
Dec 13, 2023 | €0.002329831260 | €0.002668698387 | €0.002320815711 | €0.002585772566 | €43,837 | €13,763,414 |
Dec 12, 2023 | €0.002314889377 | €0.002403935829 | €0.002314190578 | €0.002324526737 | €47,542 | €12,372,869 |
Dec 11, 2023 | €0.002691509630 | €0.002697289976 | €0.001730992116 | €0.002314880832 | €43,361 | €12,321,526 |
Dec 10, 2023 | €0.002341335801 | €0.002707548432 | €0.001771684115 | €0.002691440689 | €43,496 | €14,325,859 |
Dec 9, 2023 | €0.002533281923 | €0.002729785774 | €0.002272104706 | €0.002341253626 | €42,207 | €12,461,902 |
Dec 8, 2023 | €0.002411094734 | €0.002670683111 | €0.002241667277 | €0.002533256667 | €70,328 | €13,483,886 |
Dec 7, 2023 | €0.002649719066 | €0.002676208132 | €0.002405400115 | €0.002411149788 | €48,056 | €12,833,942 |
Dec 6, 2023 | €0.002547277352 | €0.002800463464 | €0.002416343742 | €0.002649187416 | €53,644 | €14,100,956 |
Dec 5, 2023 | €0.002554881775 | €0.002626968419 | €0.002201375842 | €0.002547156675 | €40,453 | €13,557,872 |
Dec 4, 2023 | €0.002271964000 | €0.002603441480 | €0.002182806140 | €0.002554863036 | €42,456 | €13,598,891 |
Dec 2, 2023 | €0.002760498651 | €0.002767212247 | €0.002218826524 | €0.002223416223 | €48,430 | €11,834,683 |
Dec 1, 2023 | €0.001964235337 | €0.002813869860 | €0.001962300133 | €0.002760440521 | €54,759 | €14,693,128 |
Nov 30, 2023 | €0.002746835198 | €0.002760947640 | €0.001960057820 | €0.001964270434 | €45,521 | €10,455,316 |
Nov 28, 2023 | €0.002604112822 | €0.002912930769 | €0.002521759945 | €0.002911223141 | €14,395 | €15,495,706 |
Nov 26, 2023 | €0.002756389999 | €0.002834577227 | €0.002555710500 | €0.002675410561 | €10,360 | €14,240,535 |
Nov 25, 2023 | €0.002594114244 | €0.002756813290 | €0.002476828556 | €0.002756466996 | €12,453 | €14,671,978 |
Nov 22, 2023 | €0.002455323096 | €0.002540805607 | €0.002452979371 | €0.002510139270 | €11,447 | €13,360,838 |
Nov 20, 2023 | €0.002618870950 | €0.002703111690 | €0.002502207673 | €0.002636642424 | €13,735 | €14,034,182 |
Nov 18, 2023 | €0.002441498307 | €0.002449825435 | €0.002388544409 | €0.002438744879 | €11,215 | €12,980,823 |
Nov 16, 2023 | €0.002478015115 | €0.002502097669 | €0.002253574581 | €0.002273692806 | €11,496 | €12,102,293 |
Nov 14, 2023 | €0.002463886360 | €0.002566983422 | €0.002278589054 | €0.002355179834 | €11,568 | €12,536,028 |
Nov 12, 2023 | €0.002369569037 | €0.002610791661 | €0.002369569037 | €0.002464810409 | €13,367 | €13,119,563 |
Nov 11, 2023 | €0.002463818756 | €0.002634961259 | €0.002354123766 | €0.002369244682 | €2,715 | €12,610,891 |
Nov 10, 2023 | €0.002639403812 | €0.002654812298 | €0.002415089465 | €0.002463764542 | €23,527 | €13,113,997 |
Nov 8, 2023 | €0.002582855469 | €0.002604307923 | €0.002537768356 | €0.002568452456 | €41,689 | €13,671,224 |
Statistiche prezzi Student Coin
Advanced chart
Technical analysis
Informazioni su Student Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Student Coin oggi?
Copy link to sectionIl prezzo STC è attualmente di €0.00. Il prezzo di Student Coin ha subito una variazione del -0.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Student Coin in tempo reale per monitorare il prezzo STC/EUR in tempo reale sopra o confrontare il valore di Student Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Student Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di STC?
Copy link to sectionL’offerta circolante è di 5,322,747,502.00 STC, su un’offerta massima totale di 0.00 STC.
Dove posso comprare Student Coin?
Copy link to sectionPuoi buy Student Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Student Coin?
Copy link to sectionIl modo più semplice per investire in Student Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Student Coin