TomTomCoin (TOMS)
TomTomCoin (TOMS)
Il prezzo di TomTomCoin è €0.00, con una variazione del -28.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TomTomCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000004404286 |
24h Minimo | €0.000004404286 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 2.75B |
Offerta massima | 5B |
TomTomCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOMS/USDT | €0.001308594568 | - | - | 80,042 | Recentemente |
2 |
![]() |
TOMS/USDT | €4.46 | - | - | 2,479 | Recentemente |
3 |
![]() |
TOMS/USDT | €2.38 | - | - | 684 | Recentemente |
4 |
![]() |
TOMS/USDT | €0.001577075270 | €0.02 | €0.02 | 5 | Recentemente |
5 |
![]() |
TOMS/USDT | €0.003710174620 | €72.51 | €27.71 | 266,576 | Recentemente |
6 |
![]() |
TOMS/USDT | €0.001592922661 | €54.91 | €181.59 | 318,452 | Recentemente |
7 |
![]() |
TOMS/USDT | €0.001578969205 | - | - | 80,250 | Recentemente |
8 |
![]() |
TOMS/USDT | €0.001610531852 | €3.43 | €428.50 | 13,066 | Recentemente |
9 |
![]() |
TOMS/USDT | €0.001543742014 | €29.64 | €145.16 | 29,947 | Recentemente |
10 |
![]() |
TOMS/USDT | €2.15 | - | - | 1,795 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TomTomCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €12,116 |
Mar 15, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €12,116 |
Mar 14, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €12,116 |
Mar 12, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €12,116 |
Mar 11, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €12,116 |
Mar 9, 2025 | €5.28 | €7.05 | €4.40 | €4.40 | €1,774 | €12,113 |
Mar 8, 2025 | €6.16 | €7.06 | €5.28 | €5.28 | €163 | €14,536 |
Mar 5, 2025 | €7.93 | €7.93 | €5.28 | €7.05 | €298 | €19,387 |
Mar 4, 2025 | €6.16 | €7.94 | €4.40 | €7.93 | €1,466 | €21,806 |
Mar 3, 2025 | €7.05 | €8.81 | €4.40 | €6.16 | €1,827 | €16,952 |
Mar 2, 2025 | €7.04 | €7.92 | €5.28 | €7.05 | €332 | €19,390 |
Feb 25, 2025 | €0.96869 | €0.96901 | €7.03 | €7.04 | €979 | €19,364 |
Feb 23, 2025 | €0.88111 | €1.06 | €8.81 | €0.96907 | €107 | €26,659 |
Feb 22, 2025 | €0.96866 | €0.96954 | €8.81 | €0.88111 | €37 | €24,239 |
Feb 21, 2025 | €0.88105 | €0.96984 | €8.81 | €0.96866 | €279 | €26,648 |
Feb 20, 2025 | €8.81 | €0.96974 | €7.93 | €0.88105 | €429 | €24,238 |
Feb 18, 2025 | €7.93 | €7.93 | €7.92 | €7.92 | €0 | €21,797 |
Feb 14, 2025 | €0.88092 | €0.96994 | €8.81 | €0.88094 | €465 | €24,236 |
Feb 13, 2025 | €0.96906 | €0.96994 | €8.81 | €0.88092 | €64 | €24,234 |
Feb 11, 2025 | €0.88101 | €0.97018 | €7.93 | €8.81 | €158 | €24,230 |
Feb 10, 2025 | €0.88106 | €0.96946 | €8.81 | €0.88101 | €44 | €24,237 |
Feb 9, 2025 | €7.93 | €0.88197 | €7.93 | €0.88125 | €1,435 | €24,243 |
Feb 8, 2025 | €0.88114 | €0.88171 | €7.93 | €7.93 | €40 | €21,815 |
Feb 5, 2025 | €0.96912 | €0.96963 | €7.93 | €0.96891 | €106 | €26,655 |
Feb 4, 2025 | €0.97003 | €0.97031 | €8.81 | €0.96917 | €283 | €26,662 |
Feb 3, 2025 | €8.81 | €0.97122 | €8.80 | €0.97003 | €2,367 | €26,686 |
Feb 2, 2025 | €0.96889 | €0.96954 | €8.80 | €8.81 | €87 | €24,225 |
Feb 1, 2025 | €1.06 | €1.06 | €8.81 | €0.96886 | €228 | €26,653 |
Jan 30, 2025 | €0.88102 | €1.06 | €8.81 | €1.06 | €71 | €29,086 |
Jan 29, 2025 | €0.96842 | €1.06 | €8.80 | €8.81 | €116 | €24,232 |
Jan 28, 2025 | €8.81 | €1.06 | €8.81 | €0.96842 | €127 | €26,641 |
Jan 27, 2025 | €1.06 | €1.06 | €8.81 | €8.81 | €664 | €24,232 |
Jan 26, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €29,079 |
Jan 25, 2025 | €0.96882 | €1.06 | €8.81 | €1.06 | €660 | €29,073 |
Jan 24, 2025 | €0.96914 | €1.23 | €0.96863 | €0.96882 | €419 | €26,652 |
Jan 23, 2025 | €0.96858 | €1.06 | €8.80 | €0.96912 | €2,317 | €26,661 |
Jan 22, 2025 | €0.96882 | €0.96931 | €8.80 | €0.96865 | €234 | €26,646 |
Jan 20, 2025 | €1.06 | €1.06 | €8.79 | €1.06 | €885 | €29,055 |
Jan 19, 2025 | €1.06 | €1.14 | €0.96714 | €1.06 | €1,554 | €29,049 |
Jan 18, 2025 | €1.15 | €1.15 | €0.96782 | €1.06 | €301 | €29,053 |
Jan 17, 2025 | €1.06 | €1.15 | €0.96854 | €1.15 | €464 | €31,514 |
Jan 15, 2025 | €0.96876 | €1.15 | €0.96831 | €0.96897 | €649 | €26,658 |
Jan 14, 2025 | €0.96862 | €1.06 | €0.96827 | €0.96876 | €217 | €26,651 |
Jan 12, 2025 | €1.14 | €1.15 | €8.80 | €0.96845 | €5,244 | €26,642 |
Jan 11, 2025 | €1.23 | €1.23 | €1.14 | €1.14 | €45 | €31,491 |
Jan 10, 2025 | €1.15 | €1.23 | €1.14 | €1.23 | €88 | €33,937 |
Jan 3, 2025 | €1.32 | €1.41 | €1.23 | €1.41 | €768 | €38,755 |
Jan 2, 2025 | €1.32 | €1.41 | €1.32 | €1.32 | €1,171 | €36,318 |
Dec 31, 2024 | €1.32 | €1.32 | €1.23 | €1.32 | €3,186 | €36,277 |
Dec 30, 2024 | €1.41 | €1.49 | €1.32 | €1.32 | €1,512 | €36,280 |
Dec 29, 2024 | €1.49 | €1.50 | €1.41 | €1.41 | €960 | €38,703 |
Dec 28, 2024 | €1.41 | €1.50 | €1.41 | €1.49 | €347 | €41,121 |
Dec 27, 2024 | €1.58 | €1.58 | €1.41 | €1.41 | €941 | €38,714 |
Dec 24, 2024 | €1.41 | €1.50 | €1.23 | €1.41 | €1,766 | €38,755 |
Dec 23, 2024 | €1.32 | €1.41 | €1.23 | €1.41 | €1,252 | €38,725 |
Dec 22, 2024 | €1.41 | €1.41 | €1.23 | €1.32 | €2,723 | €36,316 |
Dec 21, 2024 | €1.41 | €1.50 | €1.32 | €1.41 | €781 | €38,753 |
Dec 19, 2024 | €1.58 | €1.59 | €1.49 | €1.50 | €2,411 | €41,168 |
Dec 18, 2024 | €1.59 | €2.11 | €1.50 | €1.58 | €5,954 | €43,599 |
Dec 16, 2024 | €1.81 | €1.81 | €1.57 | €1.72 | €3,821 | €47,260 |
Dec 13, 2024 | €1.98 | €2.53 | €1.51 | €1.69 | €41,942 | €46,422 |
Dec 12, 2024 | €2.13 | €2.32 | €1.82 | €1.98 | €6,682 | €54,343 |
Dec 11, 2024 | €1.99 | €2.13 | €1.97 | €2.13 | €2,365 | €58,573 |
Dec 10, 2024 | €2.00 | €2.06 | €1.84 | €1.99 | €4,443 | €54,762 |
Dec 7, 2024 | €2.45 | €2.46 | €2.17 | €2.20 | €7,264 | €60,657 |
Dec 6, 2024 | €2.17 | €2.83 | €2.02 | €2.45 | €28,895 | €67,330 |
Dec 5, 2024 | €2.94 | €2.95 | €1.68 | €2.16 | €27,806 | €59,494 |
Dec 4, 2024 | €2.77 | €3.10 | €2.56 | €2.94 | €3,700 | €80,990 |
Dec 3, 2024 | €2.70 | €3.11 | €2.35 | €2.77 | €4,769 | €76,207 |
Dec 2, 2024 | €2.28 | €2.91 | €2.14 | €2.70 | €7,759 | €74,373 |
Dec 1, 2024 | €1.86 | €2.62 | €1.86 | €2.28 | €6,125 | €62,795 |
Nov 30, 2024 | €2.06 | €2.08 | €1.86 | €1.86 | €1,792 | €51,062 |
Nov 29, 2024 | €2.04 | €2.08 | €1.92 | €2.06 | €2,219 | €56,658 |
Nov 28, 2024 | €2.10 | €2.16 | €1.93 | €2.04 | €1,407 | €56,199 |
Nov 26, 2024 | €2.25 | €2.25 | €1.79 | €2.03 | €2,468 | €55,981 |
Nov 25, 2024 | €3.28 | €3.28 | €2.17 | €2.25 | €7,041 | €61,823 |
Nov 24, 2024 | €2.00 | €4.55 | €1.91 | €3.28 | €7,564 | €90,196 |
Nov 23, 2024 | €1.94 | €2.26 | €1.85 | €2.00 | €2,375 | €55,156 |
Nov 22, 2024 | €2.23 | €2.41 | €1.62 | €1.94 | €7,527 | €53,505 |
Nov 20, 2024 | €2.66 | €2.98 | €2.32 | €2.37 | €9,580 | €65,080 |
Nov 19, 2024 | €2.41 | €2.98 | €2.24 | €2.66 | €48,126 | €73,078 |
Nov 16, 2024 | €1.96 | €2.15 | €1.93 | €2.10 | €4,570 | €57,719 |
Nov 15, 2024 | €1.86 | €2.25 | €1.80 | €1.93 | €12,335 | €53,223 |
Nov 13, 2024 | €1.71 | €2.03 | €1.63 | €2.03 | €20,433 | €55,790 |
Nov 1, 2024 | €2.79 | €2.79 | €2.44 | €2.55 | €8,964 | €70,160 |
Oct 28, 2024 | €3.08 | €3.20 | €2.49 | €2.66 | €10,565 | €73,270 |
Oct 23, 2024 | €3.52 | €3.52 | €2.78 | €2.79 | €82,586 | €76,798 |
Oct 16, 2024 | €4.46 | €4.63 | €3.77 | €4.01 | €29,435 | €110,292 |
Oct 15, 2024 | €6.75 | €6.85 | €4.03 | €4.46 | €71,544 | €122,711 |
Oct 14, 2024 | €4.53 | €7.89 | €4.23 | €6.75 | €134,125 | €185,763 |
Oct 8, 2024 | €7.26 | €7.40 | €6.79 | €6.95 | €27,822 | €191,304 |
Oct 7, 2024 | €7.25 | €7.54 | €7.12 | €7.26 | €2,683 | €199,715 |
Oct 5, 2024 | €7.74 | €7.74 | €7.21 | €7.30 | €1,591 | €200,945 |
Sep 30, 2024 | €8.21 | €8.47 | €7.72 | €7.83 | €4,006 | €215,345 |
Sep 23, 2024 | €0.000119307406 | €0.000122941151 | €8.53 | €0.000094126733 | €97,372 | €258,943 |
Sep 22, 2024 | €8.11 | €0.000134741387 | €7.93 | €0.000119464233 | €680,678 | €328,646 |
Sep 17, 2024 | €7.76 | €0.000094331718 | €7.75 | €8.63 | €623,822 | €237,517 |
Sep 13, 2024 | €7.42 | €0.000090425079 | €6.80 | €8.47 | €630,708 | €233,064 |
Jul 22, 2024 | €0.000286262527 | €0.000286277551 | €0.000265973214 | €0.000267041368 | €997,325 | €734,631 |
Jul 17, 2024 | €0.000301916752 | €0.000310202716 | €0.000271381780 | €0.000273814107 | €854,146 | €753,263 |
Statistiche prezzi TomTomCoin
Advanced chart
Technical analysis
Informazioni su TomTomCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TomTomCoin oggi?
Copy link to sectionIl prezzo TOMS è attualmente di €0.00. Il prezzo di TomTomCoin ha subito una variazione del -54.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di TomTomCoin in tempo reale per monitorare il prezzo TOMS/EUR in tempo reale sopra o confrontare il valore di TomTomCoin oggi con la sua performance passata utilizzando “Cronologia prezzi TomTomCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di TOMS?
Copy link to sectionL’offerta circolante è di 2,751,000,000.00 TOMS, su un’offerta massima totale di 5,000,000,000.00 TOMS.
Dove posso comprare TomTomCoin?
Copy link to sectionPuoi buy TomTomCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TomTomCoin?
Copy link to sectionIl modo più semplice per investire in TomTomCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TomTomCoin