>
Vivid Coin (VIVID)
Vivid Coin (VIVID)
Il prezzo di Vivid Coin è €0.00, con una variazione del +6.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vivid Coin, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Vivid Coin prezzo oggi
| 24h Cambio | €0.000005815355 |
|---|---|
| 24h Massimo | €0.001213562274 |
| 24h Minimo | €0.001202017533 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
Vivid Coin mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
VIVID/BTC | €0.001214813954 | - | - | 0 | Recentemente |
| 2 |
Graviex
|
VIVID/BTC | €0.005326626120 | - | - | 0 | Recentemente |
| 3 |
LATOKEN
|
VIVID/USDT | €7.03 | €1.47 | €1.47 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vivid Coin cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | €0.001210478231 | €0.001210478231 | €0.001210478231 | €0.001210478231 | €0 | €0 |
| Oct 20, 2024 | €0.001204482939 | €0.001213562273 | €0.001200078771 | €0.001210478231 | €0 | €0 |
| Oct 18, 2024 | €0.001186166838 | €0.001214875331 | €0.001183756713 | €0.001205683553 | €0 | €0 |
| Oct 16, 2024 | €0.001180918124 | €0.001202529428 | €0.001176500824 | €0.001191395206 | €0 | €0 |
| Oct 13, 2024 | €0.001113425997 | €0.001114586497 | €0.001093707317 | €0.001107095020 | €0 | €0 |
| Oct 11, 2024 | €0.001061792548 | €0.001116760688 | €0.001058171894 | €0.001099467465 | €0 | €0 |
| Oct 9, 2024 | €0.001094753499 | €0.001101155231 | €0.001063679744 | €0.001067531607 | €0 | €0 |
| Oct 6, 2024 | €0.001093905594 | €0.001109221679 | €0.001089455921 | €0.001106642415 | €0 | €0 |
| Oct 3, 2024 | €0.001068500964 | €0.001082697070 | €0.001054951310 | €0.001070723833 | €0 | €0 |
| Oct 1, 2024 | €0.001115323021 | €0.001129419556 | €0.001063793806 | €0.001072788505 | €0 | €0 |
| Sep 30, 2024 | €0.001156601602 | €0.001156601602 | €0.001111272685 | €0.001115323021 | €0 | €0 |
| Sep 29, 2024 | €0.001161039798 | €0.001163694535 | €0.001153221113 | €0.001156601602 | €0 | €0 |
| Sep 26, 2024 | €0.001112492107 | €0.001157320278 | €0.001104353994 | €0.001148251300 | €0 | €0 |
| Sep 25, 2024 | €0.001133329075 | €0.001138787251 | €0.001109150913 | €0.001112492107 | €0 | €0 |
| Sep 23, 2024 | €0.001120814645 | €0.001140210984 | €0.001107143281 | €0.001115512511 | €0 | €0 |
| Sep 22, 2024 | €0.001117855756 | €0.001126402344 | €0.001101033137 | €0.001120814645 | €35 | €0 |
| Sep 19, 2024 | €0.001084307587 | €0.001124649524 | €0.001084307587 | €0.001109008202 | €0 | €0 |
| Sep 18, 2024 | €0.001062529252 | €0.001084307587 | €0.001045725470 | €0.001084307587 | €0 | €0 |
| Sep 15, 2024 | €0.002960377568 | €0.002978553369 | €0.002899543959 | €0.002920221585 | €0 | €0 |
| Aug 14, 2024 | €0.002988363320 | €0.003038838301 | €0.002889801097 | €0.002898580467 | €0 | €0 |
| Jul 11, 2024 | €0.002848238994 | €0.002929603178 | €0.002821015296 | €0.002829400957 | €0 | €0 |
| Jul 10, 2024 | €0.002860519658 | €0.002927788502 | €0.002821451762 | €0.002848238994 | €0 | €0 |
| Jul 8, 2024 | €0.002758606393 | €0.002865490807 | €0.002683701382 | €0.002794519012 | €0 | €0 |
| Jul 2, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
| Jul 1, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
| Jun 28, 2024 | €7.03 | €7.04 | €7.03 | €7.03 | €0 | €0 |
| Jun 26, 2024 | €7.05 | €7.05 | €7.04 | €7.04 | €0 | €0 |
| Jun 24, 2024 | €7.04 | €7.04 | €4.66 | €4.67 | €0 | €0 |
| May 31, 2024 | €8.77 | €8.78 | €6.17 | €8.77 | €0 | €0 |
| May 29, 2024 | €8.80 | €8.81 | €8.79 | €8.79 | €0 | €0 |
| May 25, 2024 | €0.89835 | €0.89897 | €0.89806 | €0.89848 | €0 | €0 |
| May 18, 2024 | €0.003305675314 | €0.003322797484 | €0.003291962892 | €0.003302166028 | €0 | €0 |
| May 17, 2024 | €0.003217031369 | €0.003326165802 | €0.003212931263 | €0.003305675314 | €0 | €0 |
| May 6, 2024 | €0.003159495357 | €0.003230620581 | €0.003104022894 | €0.003116781558 | €0 | €0 |
| May 4, 2024 | €0.003102337145 | €0.003177989352 | €0.003090983674 | €0.003151700712 | €0 | €0 |
| Apr 28, 2024 | €0.003128638736 | €0.003171675119 | €0.003099779559 | €0.003112390927 | €0 | €0 |
| Apr 26, 2024 | €0.003182923285 | €0.003195476081 | €0.003125848017 | €0.003145231550 | €0 | €0 |
| Apr 21, 2024 | €0.003203768112 | €0.003240342898 | €0.003173834063 | €0.003203957317 | €0 | €0 |
| Apr 18, 2024 | €0.003021851381 | €0.003158783191 | €0.003001646792 | €0.003132714491 | €0 | €0 |
| Apr 17, 2024 | €0.003143719046 | €0.003178015285 | €0.002956124828 | €0.003021851381 | €0 | €0 |
| Apr 14, 2024 | €0.003161163930 | €0.003246456137 | €0.003072071576 | €0.003240672181 | €0 | €0 |
| Apr 7, 2024 | €0.003400618599 | €0.003465171491 | €0.003397423723 | €0.003422851637 | €0 | €0 |
| Apr 4, 2024 | €0.003259101232 | €0.003415153751 | €0.003213212151 | €0.003378943390 | €0 | €0 |
| Apr 2, 2024 | €0.003439602762 | €0.003439602762 | €0.003189039881 | €0.003228294041 | €0 | €0 |
| Mar 31, 2024 | €0.003435896495 | €0.003518632985 | €0.003435058711 | €0.003518508188 | €0 | €0 |
| Mar 24, 2024 | €0.003156460507 | €0.003335506315 | €0.003153055179 | €0.003318498750 | €0 | €0 |
| Mar 22, 2024 | €0.003230410061 | €0.003285913329 | €0.003082955976 | €0.003136212044 | €0 | €0 |
| Mar 20, 2024 | €0.003052120187 | €0.003355674583 | €0.003000660327 | €0.003348865079 | €0 | €0 |
| Mar 19, 2024 | €0.003336304556 | €0.003356468226 | €0.003039454362 | €0.003052120187 | €0 | €0 |
| Mar 17, 2024 | €0.003222880847 | €0.003392844847 | €0.003196473333 | €0.003375651484 | €0 | €0 |
| Mar 15, 2024 | €0.003524682788 | €0.003565088394 | €0.003269166303 | €0.003425482054 | €0 | €0 |
| Mar 14, 2024 | €0.003607200678 | €0.003635942711 | €0.003391748517 | €0.003524682788 | €0 | €0 |
| Mar 7, 2024 | €0.003260594451 | €0.003355604780 | €0.003241417521 | €0.003303626800 | €0 | €0 |
| Mar 6, 2024 | €0.003150322051 | €0.003333364923 | €0.003101599380 | €0.003260594451 | €0 | €0 |
| Feb 29, 2024 | €0.003084912662 | €0.003132516510 | €0.002983811524 | €0.003024769028 | €0 | €0 |
| Feb 25, 2024 | €0.002542991024 | €0.002562402505 | €0.002531826504 | €0.002551297759 | €0 | €0 |
| Feb 23, 2024 | €0.002531689320 | €0.002539280233 | €0.002498610144 | €0.002502201618 | €0 | €0 |
| Feb 18, 2024 | €0.007054549916 | €0.007147091123 | €0.006995296866 | €0.007115985009 | €0 | €0 |
| Feb 7, 2024 | €0.005882913920 | €0.006053068126 | €0.005839453822 | €0.006051509128 | €0 | €0 |
| Jan 29, 2024 | €0.005738293308 | €0.005912939075 | €0.005712953621 | €0.005908964005 | €0 | €0 |
| Jan 23, 2024 | €0.005391594628 | €0.005478985352 | €0.005261015586 | €0.005436956830 | €0 | €0 |
| Jan 21, 2024 | €0.005689655623 | €0.005713243030 | €0.005665789698 | €0.005671145545 | €0 | €0 |
| Jan 16, 2024 | €0.006182218878 | €0.006325545658 | €0.006126039815 | €0.006269917989 | €0 | €0 |
| Jan 15, 2024 | €0.006076764142 | €0.006292815702 | €0.006064774170 | €0.006182218878 | €0 | €0 |
| Jan 10, 2024 | €0.006704162862 | €0.006920822109 | €0.006467266750 | €0.006780893564 | €0 | €0 |
| Dec 22, 2023 | €0.006376759402 | €0.006442443501 | €0.006317237230 | €0.006396885025 | €0 | €0 |
| Dec 14, 2023 | €0.006240118420 | €0.006295743542 | €0.006112846250 | €0.006254919115 | €0 | €0 |
| Dec 13, 2023 | €0.006029945302 | €0.006298349404 | €0.005918160878 | €0.006240666777 | €0 | €0 |
| Dec 6, 2023 | €0.006411585244 | €0.006429901729 | €0.006324949314 | €0.006357224029 | €0 | €0 |
| Dec 3, 2023 | €0.005736459560 | €0.005828224614 | €0.005712956766 | €0.005809339460 | €0 | €0 |
| Nov 30, 2023 | €0.005502212862 | €0.005541460547 | €0.005459848980 | €0.005483612601 | €0 | €0 |
| Nov 1, 2023 | €0.005038600837 | €0.005158194858 | €0.004972129909 | €0.005151176441 | €0 | €0 |
| Oct 31, 2023 | €0.005016383601 | €0.005042036525 | €0.004957493500 | €0.005038594774 | €0 | €0 |
| Oct 26, 2023 | €0.005014975866 | €0.005060763697 | €0.004909351955 | €0.004966335281 | €0 | €0 |
| Oct 9, 2023 | €0.005710734322 | €0.005715704425 | €0.005586455447 | €0.005640504593 | €0 | €0 |
| Oct 2, 2023 | €0.005711683914 | €0.005823985099 | €0.005607070604 | €0.005635942516 | €0 | €0 |
| Sep 30, 2023 | €0.005500986663 | €0.005535699224 | €0.005496294466 | €0.005515453603 | €0 | €0 |
| Sep 24, 2023 | €0.005434643301 | €0.005459128470 | €0.005366026641 | €0.005370050425 | €0 | €0 |
| Sep 14, 2023 | €0.005361496800 | €0.005466776183 | €0.005350413069 | €0.005425696227 | €0 | €0 |
| Sep 13, 2023 | €0.005286657658 | €0.005388574780 | €0.005276122398 | €0.005361401121 | €0 | €0 |
| Sep 12, 2023 | €0.005143679198 | €0.005391072651 | €0.005139246794 | €0.005286431789 | €0 | €0 |
| Sep 11, 2023 | €0.005281192295 | €0.005289046526 | €0.005109740723 | €0.005144239388 | €0 | €0 |
| Sep 10, 2023 | €0.005293411035 | €0.005306665494 | €0.005246451780 | €0.005281004036 | €0 | €0 |
| Sep 9, 2023 | €0.005296740188 | €0.005297644051 | €0.005276992560 | €0.005293166514 | €0 | €0 |
| Sep 8, 2023 | €0.005360189564 | €0.005393184636 | €0.005260264228 | €0.005296780825 | €0 | €0 |
| Sep 7, 2023 | €0.005266278016 | €0.005390824709 | €0.005240979445 | €0.005359444275 | €0 | €0 |
| Sep 6, 2023 | €0.005269774568 | €0.005302221167 | €0.005201703101 | €0.005266172467 | €0 | €0 |
| Sep 5, 2023 | €0.005278841050 | €0.005282723744 | €0.005235591492 | €0.005269631795 | €0 | €0 |
| Sep 4, 2023 | €0.005309445409 | €0.005326885189 | €0.005248912444 | €0.005278715706 | €0 | €0 |
| Sep 3, 2023 | €0.005290553202 | €0.005327639576 | €0.005278243171 | €0.005309370472 | €0 | €0 |
| Sep 2, 2023 | €0.005275944645 | €0.005305962701 | €0.005266970872 | €0.005290413707 | €0 | €0 |
| Sep 1, 2023 | €0.005305320115 | €0.005338584684 | €0.005194738861 | €0.005275901206 | €0 | €0 |
| Aug 31, 2023 | €0.005581612095 | €0.005609988023 | €0.005279528056 | €0.005305255243 | €0 | €0 |
| Aug 30, 2023 | €0.005664428628 | €0.005667192768 | €0.005538924733 | €0.005581413295 | €0 | €0 |
| Aug 29, 2023 | €0.005336993924 | €0.005726822902 | €0.005299899022 | €0.005664104550 | €0 | €0 |
| Aug 28, 2023 | €0.005334796817 | €0.005353873804 | €0.005293360542 | €0.005337001614 | €0 | €0 |
| Aug 27, 2023 | €0.005318506035 | €0.005348458600 | €0.005310797144 | €0.005334642494 | €0 | €0 |
| Aug 26, 2023 | €0.005326199254 | €0.005332858766 | €0.005313977259 | €0.005318552765 | €0 | €0 |
| Aug 25, 2023 | €0.005347260170 | €0.005356113214 | €0.005283229917 | €0.005326176724 | €0 | €0 |
| Aug 24, 2023 | €0.005405753655 | €0.005422415271 | €0.005307591930 | €0.005346723256 | €0 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Vivid Coin
Vivid Coin Prezzo
€0.00
Prezzo Cambio 24h
€0.000005815355
24h Minimo / 24h Massimo
€0.001202017533 / €0.001213562274
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€9,575.79
Basso / Alto di ieri
€0.001210478231 / €0.001210478231
Apertura / Chiusura di ieri
€0.001210478231 / €0.001210478231
Variazione di ieri
$0.00 (0%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.001143045365 / €0.001214875331
Basso / Alto in 30 giorni
€0.001038525275 / €0.001214875331
Basso / Alto in 52 settimane
€0.000004567650 / €0.007212594087
Massimo storico
€0.29
Vivid Coin ROI
€0.16 (-99.26%)
Offerta circolante
0 VIVID
Offerta totale
7,910,746 VIVID
Offerta massima
0 VIVID
Advanced chart
Technical analysis
Informazioni su Vivid Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vivid Coin oggi?
Copy link to sectionIl prezzo VIVID è attualmente di €0.00. Il prezzo di Vivid Coin ha subito una variazione del +8.82% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vivid Coin in tempo reale per monitorare il prezzo VIVID/EUR in tempo reale sopra o confrontare il valore di Vivid Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Vivid Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di VIVID?
Copy link to sectionL’offerta circolante è di 0.00 VIVID, su un’offerta massima totale di 0.00 VIVID.
Dove posso comprare Vivid Coin?
Copy link to sectionPuoi buy Vivid Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vivid Coin?
Copy link to sectionIl modo più semplice per investire in Vivid Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vivid Coin
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
