Aircoins (AIRX)
Aircoins (AIRX)
Il prezzo di Aircoins è €0.00, con una variazione del +0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aircoins, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000009119056 |
24h Minimo | €0.000009119056 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 20B |
Aircoins mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIRX/WBNB | €6.81 | - | - | 20 | Recentemente |
2 |
![]() |
AIRX/WBNB | €7.59 | - | - | 2 | Recentemente |
3 |
![]() |
AIRX/WBNB | €7.62 | - | - | 2 | Recentemente |
4 |
![]() |
AIRX/USDT | €0.91 | - | - | 0 | Recentemente |
5 |
![]() |
AIRX/WBNB | €7.19 | - | - | 16 | Recentemente |
6 |
![]() |
AIRX/USDT | €4.45 | €0.002640603458 | €0.002438225492 | 3 | Recentemente |
7 |
![]() |
AIRX/WBNB | €6.24 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Aircoins cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.91191 | €0.91191 | €0.91191 | €0.91191 | €0 | €0 |
Sep 19, 2024 | €0.91191 | €0.91191 | €0.91191 | €0.91191 | €0 | €0 |
Sep 17, 2024 | €0.91191 | €0.91191 | €0.91191 | €0.91191 | €0 | €0 |
Sep 14, 2024 | €0.91234 | €0.91280 | €0.91176 | €0.91193 | €0 | €0 |
Jul 11, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 4, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jul 2, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
May 31, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
May 18, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
May 14, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
May 5, 2024 | €1.25 | €1.28 | €1.25 | €1.28 | €0 | €0 |
May 4, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Apr 26, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €1 | €0 |
Apr 21, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Apr 9, 2024 | €1.32 | €1.39 | €1.32 | €1.39 | €0 | €0 |
Apr 7, 2024 | €1.18 | €1.31 | €1.18 | €1.31 | €0 | €0 |
Mar 9, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Mar 6, 2024 | €1.06 | €1.06 | €8.48 | €8.49 | €0 | €0 |
Mar 3, 2024 | €8.52 | €8.55 | €8.51 | €8.55 | €0 | €0 |
Mar 2, 2024 | €8.55 | €8.56 | €8.51 | €8.52 | €41 | €0 |
Feb 29, 2024 | €8.57 | €1.14 | €8.56 | €8.59 | €0 | €0 |
Feb 20, 2024 | €0.91988 | €0.91991 | €0.91906 | €0.91965 | €0 | €0 |
Feb 19, 2024 | €0.91988 | €0.91988 | €0.91988 | €0.91988 | €0 | €0 |
Feb 15, 2024 | €0.92580 | €0.92591 | €7.93 | €0.92055 | €0 | €0 |
Feb 14, 2024 | €0.92547 | €0.92593 | €0.92499 | €0.92580 | €0 | €0 |
Feb 4, 2024 | €1.03 | €1.04 | €1.03 | €1.03 | €0 | €0 |
Feb 2, 2024 | €7.93 | €7.93 | €7.92 | €7.93 | €0 | €0 |
Feb 1, 2024 | €8.77 | €1.32 | €7.93 | €7.93 | €0 | €0 |
Jan 31, 2024 | €8.75 | €8.78 | €8.74 | €8.77 | €0 | €0 |
Jan 30, 2024 | €8.51 | €8.75 | €8.46 | €8.75 | €17 | €0 |
Jan 29, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Jan 28, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Jan 27, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Jan 26, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Jan 25, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Jan 24, 2024 | €8.51 | €8.52 | €8.51 | €8.51 | €0 | €0 |
Jan 22, 2024 | €8.50 | €0.88105 | €8.50 | €8.80 | €0 | €0 |
Jan 21, 2024 | €0.88329 | €1.41 | €8.50 | €8.50 | €5 | €0 |
Jan 19, 2024 | €0.88329 | €0.88329 | €0.88329 | €0.88329 | €0 | €0 |
Jan 16, 2024 | €0.89571 | €0.89571 | €0.89571 | €0.89571 | €0 | €0 |
Jan 15, 2024 | €0.89571 | €0.89571 | €0.89571 | €0.89571 | €0 | €0 |
Jan 13, 2024 | €0.89574 | €0.89609 | €0.89550 | €0.89589 | €0 | €0 |
Jan 11, 2024 | €0.89162 | €0.89246 | €0.89080 | €0.89153 | €0 | €0 |
Jan 8, 2024 | €0.88141 | €1.61 | €0.88110 | €0.89035 | €0 | €0 |
Jan 2, 2024 | €0.95930 | €0.96050 | €0.95680 | €0.95707 | €0 | €0 |
Jan 1, 2024 | €0.95923 | €0.95994 | €0.95891 | €0.95930 | €0 | €0 |
Dec 26, 2023 | €0.97897 | €1.67 | €0.97886 | €0.98764 | €6 | €0 |
Dec 25, 2023 | €0.89133 | €1.71 | €7.83 | €0.97897 | €74 | €0 |
Dec 19, 2023 | €7.51 | €0.96575 | €7.51 | €0.96530 | €0 | €0 |
Dec 16, 2023 | €7.32 | €0.96550 | €7.31 | €0.96482 | €0 | €0 |
Dec 15, 2023 | €7.34 | €7.34 | €7.31 | €7.32 | €0 | €0 |
Dec 6, 2023 | €6.21 | €6.22 | €6.21 | €6.21 | €0 | €0 |
Nov 28, 2023 | €8.17 | €8.17 | €7.93 | €8.17 | €0 | €0 |
Nov 19, 2023 | €8.07 | €1.15 | €8.07 | €1.15 | €0 | €0 |
Nov 13, 2023 | €6.86 | €8.20 | €6.85 | €7.01 | €5 | €0 |
Oct 29, 2023 | €5.86 | €5.87 | €4.86 | €4.86 | €4 | €0 |
Oct 12, 2023 | €6.72 | €7.16 | €6.72 | €7.06 | €14 | €0 |
Oct 5, 2023 | €0.88200 | €0.88422 | €8.37 | €8.74 | €44 | €0 |
Oct 4, 2023 | €5.44 | €0.89780 | €5.44 | €0.88198 | €26 | €0 |
Oct 3, 2023 | €8.48 | €8.52 | €5.43 | €5.44 | €0 | €0 |
Sep 29, 2023 | €6.43 | €7.54 | €4.77 | €7.47 | €193 | €0 |
Sep 21, 2023 | €6.81 | €6.84 | €6.67 | €6.71 | €0 | €0 |
Sep 13, 2023 | €6.21 | €6.88 | €6.18 | €6.47 | €9 | €0 |
Sep 10, 2023 | €6.73 | €6.87 | €6.55 | €6.57 | €13 | €0 |
Sep 5, 2023 | €8.81 | €8.81 | €6.73 | €7.08 | €34 | €0 |
Sep 2, 2023 | €7.10 | €0.88104 | €7.09 | €8.81 | €0 | €0 |
Sep 1, 2023 | €7.16 | €7.26 | €7.05 | €7.09 | €2 | €0 |
Aug 31, 2023 | €0.94522 | €0.94522 | €7.01 | €7.16 | €212 | €0 |
Aug 30, 2023 | €8.10 | €0.94540 | €8.10 | €0.94500 | €106 | €0 |
Aug 29, 2023 | €7.50 | €8.34 | €7.46 | €8.10 | €14 | €0 |
Aug 28, 2023 | €7.32 | €7.52 | €7.29 | €7.50 | €12 | €0 |
Aug 27, 2023 | €7.97 | €7.97 | €7.30 | €7.32 | €3 | €0 |
Aug 26, 2023 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Aug 25, 2023 | €7.13 | €7.98 | €7.09 | €7.97 | €0 | €0 |
Aug 24, 2023 | €7.92 | €8.06 | €6.81 | €7.13 | €18 | €0 |
Aug 23, 2023 | €7.00 | €7.92 | €7.00 | €7.92 | €0 | €0 |
Aug 22, 2023 | €7.21 | €7.23 | €6.74 | €7.00 | €46 | €0 |
Aug 21, 2023 | €7.50 | €7.54 | €6.67 | €7.22 | €2 | €0 |
Aug 20, 2023 | €7.56 | €7.63 | €7.37 | €7.50 | €6 | €0 |
Aug 19, 2023 | €7.84 | €7.89 | €6.66 | €7.56 | €156 | €0 |
Aug 18, 2023 | €1.03 | €1.05 | €7.32 | €7.84 | €340 | €0 |
Aug 17, 2023 | €1.15 | €1.15 | €1.01 | €1.03 | €12 | €0 |
Aug 16, 2023 | €1.09 | €1.18 | €8.78 | €1.15 | €26 | €0 |
Aug 15, 2023 | €1.27 | €1.41 | €1.08 | €1.09 | €205 | €0 |
Aug 14, 2023 | €0.91764 | €1.28 | €8.62 | €1.27 | €332 | €0 |
Aug 13, 2023 | €8.33 | €1.22 | €8.26 | €0.91751 | €836 | €0 |
Aug 12, 2023 | €7.87 | €8.76 | €6.93 | €8.33 | €71 | €0 |
Aug 11, 2023 | €8.15 | €8.15 | €7.72 | €7.87 | €20 | €0 |
Aug 10, 2023 | €8.30 | €8.49 | €8.04 | €8.15 | €27 | €0 |
Aug 9, 2023 | €7.45 | €8.31 | €6.90 | €8.30 | €91 | €0 |
Aug 8, 2023 | €7.29 | €7.52 | €6.71 | €7.45 | €2 | €0 |
Aug 7, 2023 | €7.35 | €7.40 | €7.23 | €7.29 | €1 | €0 |
Aug 6, 2023 | €7.37 | €7.44 | €6.66 | €7.35 | €0 | €0 |
Aug 5, 2023 | €8.19 | €8.21 | €7.28 | €7.37 | €57 | €0 |
Aug 4, 2023 | €8.55 | €8.62 | €6.64 | €8.19 | €14 | €0 |
Aug 3, 2023 | €6.62 | €0.91093 | €6.62 | €8.55 | €163 | €0 |
Aug 2, 2023 | €6.89 | €6.89 | €6.16 | €6.62 | €0 | €0 |
Aug 1, 2023 | €0.96814 | €0.96858 | €6.77 | €6.89 | €1 | €0 |
Jul 31, 2023 | €6.81 | €0.96831 | €4.65 | €0.96812 | €0 | €0 |
Statistiche prezzi Aircoins
Advanced chart
Technical analysis
Informazioni su Aircoins
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F, https://ethplorer.io/address/0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F, https://bscscan.com/token/0x6fb05b156788e88c8ad1e057e729362ff8c39d93, https://polygonscan.com/token/0x20AA598Eebe28cD5C8751288147a9723627975c6
Qual è il prezzo di Aircoins oggi?
Copy link to sectionIl prezzo AIRX è attualmente di €0.00. Il prezzo di Aircoins ha subito una variazione del -29.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aircoins in tempo reale per monitorare il prezzo AIRX/EUR in tempo reale sopra o confrontare il valore di Aircoins oggi con la sua performance passata utilizzando “Cronologia prezzi Aircoins” nella parte superiore di questa pagina.
Qual è l’offerta totale di AIRX?
Copy link to sectionL’offerta circolante è di 0.00 AIRX, su un’offerta massima totale di 20,000,000,000.00 AIRX.
Dove posso comprare Aircoins?
Copy link to sectionPuoi buy Aircoins su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aircoins?
Copy link to sectionIl modo più semplice per investire in Aircoins è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aircoins