Jackpot (777)
Jackpot (777)
Il prezzo di Jackpot è €0.00, con una variazione del -7.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jackpot, su come funziona e su come investire.
24h Cambio | -€0.000041183098 |
---|---|
24h Massimo | €0.000460983605 |
24h Minimo | €0.000416055835 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Jackpot mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
777/BTC | €0.000938299444 | - | - | 45 | Recentemente |
2 |
![]() |
777/BTC | €0.000871597696 | - | - | 0 | Recentemente |
3 |
![]() |
777/BTC | €0.001817913330 | - | - | 96 | Recentemente |
4 |
![]() |
777/BTC | €0.001146359215 | - | - | 28 | Recentemente |
5 |
![]() |
777/BTC | €0.001819974636 | - | - | 96 | Recentemente |
6 |
![]() |
777/BTC | €0.001147662947 | - | - | 25 | Recentemente |
7 |
![]() |
777/BTC | €0.001818274499 | - | - | 96 | Recentemente |
8 |
![]() |
777/BTC | €0.001146579440 | - | - | 25 | Recentemente |
9 |
![]() |
777/BTC | €0.000419951457 | - | - | 0 | Recentemente |
10 |
![]() |
777/SCC | €0.000245022335 | - | - | 3,526 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jackpot cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.000418724347 | €0.000424073127 | €0.000412978046 | €0.000421589246 | €0 | €0 |
Dec 22, 2024 | €0.000428357500 | €0.000428357500 | €0.000415216712 | €0.000418724347 | €0 | €0 |
Dec 21, 2024 | €0.000460983605 | €0.000460983605 | €0.000427038777 | €0.000428357500 | €0 | €0 |
Dec 20, 2024 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0 | €0 |
Dec 19, 2024 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0 | €0 |
Dec 18, 2024 | €0.000467708909 | €0.000468904673 | €0.000454698288 | €0.000460983605 | €0 | €0 |
Dec 17, 2024 | €0.000466856762 | €0.000476704898 | €0.000464202567 | €0.000467708909 | €0 | €0 |
Dec 16, 2024 | €0.000459639908 | €0.000474676596 | €0.000455501968 | €0.000466856762 | €0 | €0 |
Dec 14, 2024 | €0.000446893013 | €0.000451857257 | €0.000443321246 | €0.000446421644 | €0 | €0 |
Dec 13, 2024 | €0.000440626960 | €0.000448639947 | €0.000437192959 | €0.000446893013 | €0 | €0 |
Dec 12, 2024 | €0.000445685796 | €0.000451344137 | €0.000437821080 | €0.000440626960 | €0 | €0 |
Dec 11, 2024 | €0.000425918959 | €0.000448743448 | €0.000422034890 | €0.000445685796 | €0 | €0 |
Dec 10, 2024 | €0.000429275815 | €0.000432575704 | €0.000415644460 | €0.000425918959 | €0 | €0 |
Dec 9, 2024 | €0.000446407251 | €0.000446407251 | €0.000421186022 | €0.000429275815 | €0 | €0 |
Dec 8, 2024 | €0.000440585269 | €0.000442572533 | €0.000435497318 | €0.000441643507 | €0 | €0 |
Dec 7, 2024 | €0.000440304012 | €0.000442745664 | €0.000436873796 | €0.000439845122 | €0 | €0 |
Dec 6, 2024 | €0.000427513667 | €0.000449386918 | €0.000425099772 | €0.000440304012 | €0 | €0 |
Dec 5, 2024 | €0.000435312207 | €0.000456235343 | €0.000414178131 | €0.000425350132 | €0 | €0 |
Dec 4, 2024 | €0.000422865790 | €0.000436856958 | €0.000417317351 | €0.000435312207 | €0 | €0 |
Dec 3, 2024 | €0.000759293889 | €0.000762397295 | €0.000422175853 | €0.000422865790 | €1 | €0 |
Dec 2, 2024 | €0.000771051283 | €0.000777390445 | €0.000748809110 | €0.000759293889 | €0 | €0 |
Dec 1, 2024 | €0.000424855270 | €0.000775011304 | €0.000422109362 | €0.000771051283 | €0 | €0 |
Nov 30, 2024 | €0.000244025999 | €0.000428302132 | €0.000244025999 | €0.000424855270 | €3 | €0 |
Nov 29, 2024 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 28, 2024 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 27, 2024 | €0.000259720375 | €0.000260311860 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 26, 2024 | €0.000286874534 | €0.000297884724 | €0.000259581608 | €0.000259720375 | €5 | €0 |
Nov 25, 2024 | €0.000244025999 | €0.000288164605 | €0.000244025999 | €0.000286874534 | €17 | €0 |
Nov 24, 2024 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 23, 2024 | €0.000356830367 | €0.000356830367 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 22, 2024 | €0.000356308619 | €0.000401970978 | €0.000148297377 | €0.000356830367 | €3,179 | €0 |
Nov 21, 2024 | €0.000280418532 | €0.000366996703 | €2.87 | €0.000356308619 | €747 | €0 |
Nov 20, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €34 | €0 |
Nov 19, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €57 | €0 |
Nov 18, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €539 | €0 |
Nov 17, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €6 | €0 |
Nov 16, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €2 | €0 |
Nov 15, 2024 | €0.000280418532 | €0.000280424139 | €0.000280418532 | €0.000280418532 | €4 | €0 |
Nov 14, 2024 | €3.42 | €0.000280425177 | €3.39 | €0.000280418532 | €20 | €0 |
Nov 13, 2024 | €0.000144236057 | €0.000146865477 | €8.04 | €3.42 | €1,171 | €0 |
Nov 11, 2024 | €0.000257226978 | €0.000392745484 | €0.000230619054 | €0.000390765598 | €588 | €0 |
Nov 10, 2024 | €0.000278009577 | €0.000303239245 | €0.000198474316 | €0.000257226978 | €155 | €0 |
Nov 9, 2024 | €8.09 | €0.000411160347 | €8.08 | €0.000278009577 | €15 | €0 |
Nov 7, 2024 | €0.009070737440 | €0.01599 | €0.000291060260 | €0.000294795973 | €211 | €0 |
Nov 6, 2024 | €0.000305827522 | €0.009529001491 | €0.000305704832 | €0.009070737440 | €3,620 | €0 |
Nov 5, 2024 | €0.000298195233 | €0.006721525700 | €0.000297640170 | €0.000305827522 | €2,159 | €0 |
Nov 4, 2024 | €0.000164277785 | €0.000300645874 | €0.000164277785 | €0.000298195233 | €31 | €0 |
Nov 3, 2024 | €0.000164277785 | €0.000164277785 | €0.000164277785 | €0.000164277785 | €0 | €0 |
Nov 2, 2024 | €0.000171419080 | €0.000172295625 | €0.000164277785 | €0.000164277785 | €0 | €0 |
Oct 31, 2024 | €0.000318885957 | €0.000318885957 | €0.000177036453 | €0.000309511227 | €9 | €0 |
Oct 27, 2024 | €0.000158772650 | €0.000291480610 | €0.000154983665 | €0.000266304114 | €6 | €0 |
Oct 23, 2024 | €0.000164784758 | €0.000174103963 | €0.000160967998 | €0.000163484255 | €0 | €0 |
Oct 22, 2024 | €0.000167151160 | €0.000167742662 | €0.000163648821 | €0.000164784758 | €0 | €0 |
Oct 21, 2024 | €0.000162591637 | €0.000174969619 | €0.000161485067 | €0.000167151160 | €0 | €0 |
Oct 16, 2024 | €0.000374907373 | €0.000588439072 | €0.000373540013 | €0.000587378853 | €7 | €0 |
Oct 15, 2024 | €0.000263596795 | €0.000374907373 | €0.000194215449 | €0.000374907373 | €12 | €0 |
Oct 14, 2024 | €0.000181258498 | €0.000264579326 | €0.000115040101 | €0.000263596795 | €3 | €0 |
Oct 11, 2024 | €0.000187874109 | €0.000415888192 | €0.000184817344 | €0.000411810722 | €7 | €0 |
Oct 6, 2024 | €0.000539332328 | €0.000539611851 | €0.000253310904 | €0.000258592461 | €7 | €0 |
Sep 30, 2024 | €0.000249453843 | €0.000256403794 | €0.000237355393 | €0.000247644458 | €0 | €0 |
Sep 17, 2024 | €0.000256410505 | €0.000539827965 | €0.000253991773 | €0.000514864111 | €6 | €0 |
Jul 14, 2024 | €0.000223849920 | €0.000241574686 | €0.000219768002 | €0.000223571511 | €5 | €0 |
Jul 7, 2024 | €0.000198973923 | €0.000199133218 | €0.000092237833 | €0.000166123011 | €12 | €0 |
Jul 1, 2024 | €0.000199541539 | €0.000280479226 | €0.000198057532 | €0.000269129356 | €9 | €0 |
Jun 26, 2024 | €0.000270742596 | €0.000272178457 | €0.000184336282 | €0.000184336282 | €0 | €0 |
May 30, 2024 | €0.000298844511 | €0.000548852047 | €0.000273831814 | €0.000361372117 | €298 | €0 |
May 24, 2024 | €0.000305505902 | €0.000394576865 | €0.000290804408 | €0.000302165602 | €29 | €0 |
May 5, 2024 | €0.000548787754 | €0.000550542625 | €0.000284434801 | €0.000293341687 | €1 | €0 |
Apr 27, 2024 | €0.000304899214 | €0.000542970408 | €0.000292265266 | €0.000521185811 | €5 | €0 |
Apr 26, 2024 | €0.000311874057 | €0.000338612079 | €0.000279890475 | €0.000304899214 | €0 | €0 |
Apr 24, 2024 | €0.000294100183 | €0.000338755372 | €0.000288333482 | €0.000334356270 | €1 | €0 |
Apr 9, 2024 | €0.000366108558 | €0.000419891490 | €0.000304453400 | €0.000310284755 | €29 | €0 |
Apr 7, 2024 | €0.000303726236 | €0.000347425435 | €0.000303650267 | €0.000316001709 | €2 | €0 |
Mar 30, 2024 | €0.000511027773 | €0.000619172869 | €0.000465199463 | €0.000613521382 | €17 | €0 |
Mar 14, 2024 | €0.000547789325 | €0.000623936151 | €0.000540471214 | €0.000621782849 | €64 | €0 |
Mar 8, 2024 | €0.000295633567 | €0.000430315296 | €0.000256257090 | €0.000430000767 | €4 | €0 |
Mar 7, 2024 | €0.000420505269 | €0.000422844073 | €0.000295633567 | €0.000295633567 | €10 | €0 |
Mar 3, 2024 | €0.000421715315 | €0.000521172081 | €0.000304795296 | €0.000447767342 | €12 | €0 |
Mar 2, 2024 | €0.000464960025 | €0.000546943394 | €0.000417966149 | €0.000421715315 | €34 | €0 |
Feb 24, 2024 | €0.000216996350 | €0.000482781491 | €0.000216456597 | €0.000454210900 | €2 | €0 |
Feb 16, 2024 | €0.000690839727 | €0.000915840447 | €0.000577419149 | €0.000581139059 | €69 | €0 |
Feb 13, 2024 | €0.000880093475 | €0.000886945285 | €0.000643897571 | €0.000661882747 | €73 | €0 |
Feb 12, 2024 | €0.000642226959 | €0.000913542711 | €0.000642089808 | €0.000880093475 | €3 | €0 |
Jan 27, 2024 | €0.000727340586 | €0.000727340586 | €0.000242549492 | €0.000244854978 | €2 | €0 |
Jan 26, 2024 | €0.000638004124 | €0.000732986077 | €0.000636189139 | €0.000727340586 | €15 | €0 |
Jan 25, 2024 | €0.000314435894 | €0.000700072764 | €0.000314218630 | €0.000638004124 | €22 | €0 |
Jan 24, 2024 | €0.000227773501 | €0.000499119192 | €0.000226327526 | €0.000314435894 | €4 | €0 |
Jan 21, 2024 | €0.000366730960 | €0.000368596325 | €0.000331464215 | €0.000331775771 | €1 | €0 |
Jan 20, 2024 | €0.000304007307 | €0.000368548538 | €0.000302777780 | €0.000366730960 | €19 | €0 |
Jan 18, 2024 | €0.000377528070 | €0.000377600782 | €0.000228842448 | €0.000236044611 | €11 | €0 |
Jan 17, 2024 | €0.000380335319 | €0.000380499869 | €0.000372030762 | €0.000377528070 | €135 | €0 |
Jan 15, 2024 | €0.000368677122 | €0.000381540497 | €0.000367907710 | €0.000374750373 | €2 | €0 |
Jan 12, 2024 | €0.000408761336 | €0.000584165652 | €0.000370008667 | €0.000377968123 | €41 | €0 |
Jan 11, 2024 | €0.000411374534 | €0.000431774913 | €0.000402785570 | €0.000408761336 | €3 | €0 |
Jan 10, 2024 | €0.000406719214 | €0.000419863208 | €0.000392243928 | €0.000411374534 | €25 | €0 |
Jan 8, 2024 | €0.01123 | €0.01148 | €0.007907026281 | €0.007907342846 | €2,928 | €0 |
Dec 27, 2023 | €0.000733881081 | €0.000734007734 | €0.000702759821 | €0.000722681791 | €1 | €0 |
Dec 13, 2023 | €0.000412779034 | €0.000759612492 | €0.000378020886 | €0.000752655678 | €2 | €0 |
Dec 12, 2023 | €0.000405648540 | €0.000430800229 | €0.000400796015 | €0.000412844388 | €4 | €0 |
Dec 4, 2023 | €0.000580907215 | €0.000663772136 | €0.000445783211 | €0.000448129328 | €78 | €0 |
Statistiche prezzi Jackpot
Advanced chart
Technical analysis
Informazioni su Jackpot
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jackpot oggi?
Copy link to sectionIl prezzo 777 è attualmente di €0.00. Il prezzo di Jackpot ha subito una variazione del +6.53% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jackpot in tempo reale per monitorare il prezzo 777/EUR in tempo reale sopra o confrontare il valore di Jackpot oggi con la sua performance passata utilizzando “Cronologia prezzi Jackpot” nella parte superiore di questa pagina.
Qual è l’offerta totale di 777?
Copy link to sectionL’offerta circolante è di 0.00 777, su un’offerta massima totale di 0.00 777.
Dove posso comprare Jackpot?
Copy link to sectionPuoi buy Jackpot su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jackpot?
Copy link to sectionIl modo più semplice per investire in Jackpot è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jackpot