Moola (AXPR)
Moola (AXPR)
Il prezzo di Moola è €0.00, con una variazione del +1.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Moola, su come funziona e su come investire.
24h Cambio | -€0.000000253835 |
---|---|
24h Massimo | €0.000012544628 |
24h Minimo | €0.000012142262 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 297.99M |
Offerta massima | - |
Moola mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXPR/BTC | €0.000434177992 | €3.81 | €2.34 | 5,886 | Recentemente |
2 |
![]() |
AXPR/ETH | €0.000385569930 | - | - | 3,809 | Recentemente |
3 |
![]() |
AXPR/ETH | €1.22 | - | - | 0 | Recentemente |
4 |
![]() |
AXPR/ETH | €5.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Moola cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €1.24 | €1.25 | €1.21 | €1.25 | €0 | €0 |
Jul 14, 2024 | €1.12 | €1.15 | €1.12 | €1.14 | €0 | €0 |
Jul 11, 2024 | €1.09 | €1.13 | €1.08 | €1.09 | €0 | €0 |
Jul 10, 2024 | €1.08 | €1.11 | €1.07 | €1.09 | €0 | €0 |
Jul 7, 2024 | €1.08 | €1.08 | €1.03 | €1.03 | €0 | €0 |
Jun 28, 2024 | €1.21 | €1.23 | €1.18 | €1.19 | €0 | €0 |
Jun 27, 2024 | €1.19 | €1.22 | €1.19 | €1.21 | €0 | €0 |
Jun 17, 2024 | €1.28 | €1.28 | €1.22 | €1.24 | €0 | €0 |
Jun 3, 2024 | €1.33 | €1.36 | €1.32 | €1.33 | €0 | €0 |
May 31, 2024 | €1.32 | €1.35 | €1.31 | €1.33 | €0 | €0 |
May 28, 2024 | €1.37 | €1.38 | €1.33 | €1.35 | €0 | €0 |
May 26, 2024 | €1.32 | €1.37 | €1.32 | €1.35 | €0 | €0 |
May 17, 2024 | €1.04 | €1.10 | €1.03 | €1.09 | €0 | €0 |
May 5, 2024 | €1.10 | €1.12 | €1.08 | €1.11 | €0 | €0 |
May 3, 2024 | €1.05 | €1.10 | €1.04 | €1.09 | €0 | €0 |
May 1, 2024 | €1.06 | €1.06 | €0.99600 | €1.05 | €0 | €0 |
Apr 26, 2024 | €1.11 | €1.12 | €1.09 | €1.10 | €0 | €0 |
Apr 23, 2024 | €1.13 | €1.15 | €1.11 | €1.13 | €0 | €0 |
Apr 22, 2024 | €1.11 | €1.14 | €1.10 | €1.13 | €0 | €0 |
Apr 9, 2024 | €1.27 | €1.28 | €1.19 | €1.20 | €0 | €0 |
Apr 7, 2024 | €1.51 | €2.57 | €5.95 | €6.09 | €0 | €0 |
Apr 2, 2024 | €3.15 | €3.15 | €2.90 | €2.94 | €0 | €0 |
Mar 30, 2024 | €3.16 | €3.20 | €3.14 | €3.15 | €0 | €0 |
Mar 29, 2024 | €3.20 | €3.22 | €3.13 | €3.16 | €0 | €0 |
Mar 5, 2024 | €3.27 | €3.43 | €2.93 | €3.20 | €0 | €0 |
Mar 3, 2024 | €3.07 | €3.14 | €3.03 | €3.13 | €0 | €0 |
Mar 2, 2024 | €3.09 | €3.11 | €3.05 | €3.07 | €0 | €0 |
Feb 29, 2024 | €3.04 | €3.16 | €2.97 | €3.01 | €0 | €0 |
Feb 22, 2024 | €4.95 | €5.04 | €4.85 | €4.95 | €0 | €0 |
Feb 19, 2024 | €4.78 | €4.97 | €4.76 | €4.90 | €0 | €0 |
Feb 16, 2024 | €4.70 | €4.76 | €4.60 | €4.67 | €0 | €0 |
Feb 9, 2024 | €4.16 | €4.20 | €4.05 | €4.14 | €2 | €0 |
Feb 8, 2024 | €4.16 | €4.23 | €4.15 | €4.16 | €0 | €0 |
Feb 7, 2024 | €4.08 | €4.20 | €4.04 | €4.16 | €0 | €0 |
Jan 31, 2024 | €4.03 | €4.04 | €3.89 | €3.92 | €0 | €0 |
Jan 26, 2024 | €3.81 | €3.91 | €3.77 | €3.90 | €0 | €0 |
Jan 24, 2024 | €3.85 | €3.88 | €3.78 | €3.84 | €0 | €0 |
Jan 20, 2024 | €4.28 | €4.28 | €4.22 | €4.24 | €0 | €0 |
Jan 19, 2024 | €4.24 | €4.30 | €4.15 | €4.28 | €0 | €0 |
Jan 17, 2024 | €4.44 | €4.45 | €4.31 | €4.34 | €0 | €0 |
Jan 15, 2024 | €4.24 | €4.38 | €4.24 | €4.32 | €0 | €0 |
Jan 13, 2024 | €4.33 | €4.44 | €4.30 | €4.43 | €0 | €0 |
Jan 11, 2024 | €4.44 | €4.61 | €4.41 | €4.50 | €0 | €0 |
Jan 9, 2024 | €4.01 | €4.07 | €3.86 | €4.02 | €0 | €0 |
Jan 5, 2024 | €3.90 | €3.91 | €3.80 | €3.90 | €0 | €0 |
Jan 2, 2024 | €4.04 | €4.17 | €4.04 | €4.05 | €0 | €0 |
Dec 30, 2023 | €3.95 | €3.99 | €3.90 | €3.94 | €0 | €0 |
Dec 22, 2023 | €2.01 | €4.02 | €2.01 | €4.00 | €2 | €0 |
Dec 15, 2023 | €2.08 | €3.94 | €2.03 | €3.83 | €33 | €0 |
Dec 8, 2023 | €2.12 | €2.14 | €2.11 | €2.12 | €0 | €0 |
Dec 3, 2023 | €7.82 | €7.86 | €3.11 | €3.17 | €8 | €0 |
Nov 24, 2023 | €7.45 | €7.69 | €7.45 | €7.52 | €0 | €0 |
Nov 23, 2023 | €7.46 | €7.54 | €7.38 | €7.45 | €0 | €0 |
Nov 12, 2023 | €7.41 | €7.46 | €7.32 | €7.39 | €0 | €0 |
Nov 10, 2023 | €7.67 | €7.70 | €7.48 | €7.51 | €0 | €0 |
Nov 9, 2023 | €6.83 | €7.68 | €6.81 | €7.67 | €0 | €0 |
Nov 8, 2023 | €6.82 | €6.87 | €6.78 | €6.83 | €0 | €0 |
Nov 4, 2023 | €6.62 | €6.74 | €6.60 | €6.71 | €0 | €0 |
Nov 2, 2023 | €6.67 | €6.76 | €6.47 | €6.51 | €0 | €0 |
Nov 1, 2023 | €6.56 | €6.70 | €6.46 | €6.67 | €0 | €0 |
Oct 31, 2023 | €6.54 | €6.57 | €6.46 | €6.56 | €0 | €0 |
Oct 30, 2023 | €6.49 | €6.60 | €6.43 | €6.54 | €0 | €0 |
Oct 29, 2023 | €6.42 | €6.53 | €6.39 | €6.49 | €0 | €0 |
Oct 25, 2023 | €6.44 | €6.55 | €6.37 | €6.46 | €0 | €0 |
Oct 24, 2023 | €6.37 | €6.69 | €6.36 | €6.44 | €0 | €0 |
Oct 23, 2023 | €6.05 | €6.44 | €6.02 | €6.38 | €0 | €0 |
Oct 22, 2023 | €5.88 | €6.01 | €5.87 | €6.00 | €0 | €0 |
Oct 21, 2023 | €5.80 | €5.92 | €5.76 | €5.88 | €0 | €0 |
Oct 14, 2023 | €5.61 | €5.63 | €5.59 | €5.62 | €0 | €0 |
Oct 12, 2023 | €5.66 | €5.66 | €5.51 | €5.56 | €0 | €0 |
Oct 10, 2023 | €5.71 | €5.76 | €5.62 | €5.66 | €0 | €0 |
Oct 9, 2023 | €5.90 | €5.91 | €5.63 | €5.71 | €0 | €0 |
Oct 7, 2023 | €5.95 | €5.95 | €5.90 | €5.91 | €0 | €0 |
Oct 5, 2023 | €5.95 | €5.97 | €5.82 | €5.82 | €0 | €0 |
Oct 3, 2023 | €6.01 | €6.03 | €5.95 | €5.98 | €0 | €0 |
Oct 2, 2023 | €6.26 | €6.28 | €5.96 | €6.01 | €0 | €0 |
Oct 1, 2023 | €6.04 | €6.26 | €6.04 | €6.26 | €0 | €0 |
Sep 28, 2023 | €5.77 | €6.01 | €5.77 | €5.97 | €0 | €0 |
Sep 24, 2023 | €5.76 | €5.78 | €5.70 | €5.71 | €0 | €0 |
Sep 19, 2023 | €5.92 | €5.99 | €5.89 | €5.94 | €0 | €0 |
Sep 17, 2023 | €5.91 | €5.91 | €5.84 | €5.86 | €0 | €0 |
Sep 16, 2023 | €5.82 | €5.92 | €5.79 | €5.91 | €2 | €0 |
Sep 15, 2023 | €5.76 | €5.85 | €5.72 | €5.82 | €0 | €0 |
Sep 14, 2023 | €5.69 | €5.80 | €5.69 | €5.76 | €0 | €0 |
Sep 13, 2023 | €5.64 | €5.72 | €5.61 | €5.69 | €0 | €0 |
Sep 9, 2023 | €5.80 | €5.80 | €5.77 | €5.79 | €0 | €0 |
Sep 8, 2023 | €5.83 | €5.86 | €5.74 | €5.80 | €0 | €0 |
Sep 6, 2023 | €5.78 | €5.86 | €5.72 | €5.78 | €0 | €0 |
Sep 5, 2023 | €5.77 | €5.82 | €5.71 | €5.78 | €0 | €0 |
Sep 4, 2023 | €5.80 | €5.82 | €5.74 | €5.77 | €0 | €0 |
Sep 3, 2023 | €5.80 | €5.82 | €5.76 | €5.80 | €0 | €0 |
Sep 2, 2023 | €5.77 | €5.82 | €5.77 | €5.80 | €0 | €0 |
Sep 1, 2023 | €5.83 | €5.85 | €5.69 | €5.77 | €0 | €0 |
Aug 31, 2023 | €6.04 | €6.09 | €5.80 | €5.83 | €0 | €0 |
Aug 30, 2023 | €6.12 | €6.13 | €6.01 | €6.04 | €0 | €0 |
Aug 29, 2023 | €5.85 | €6.17 | €5.81 | €6.12 | €0 | €0 |
Aug 28, 2023 | €5.87 | €5.87 | €5.78 | €5.85 | €0 | €0 |
Aug 27, 2023 | €5.83 | €5.88 | €5.83 | €5.87 | €0 | €0 |
Aug 26, 2023 | €5.86 | €5.86 | €5.82 | €5.83 | €0 | €0 |
Aug 25, 2023 | €5.88 | €5.90 | €5.80 | €5.86 | €0 | €0 |
Statistiche prezzi Moola
Advanced chart
Technical analysis
Informazioni su Moola
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Moola oggi?
Copy link to sectionIl prezzo AXPR è attualmente di €0.00. Il prezzo di Moola ha subito una variazione del -1.18% negli ultimi 30 giorni. Puoi utilizzare il grafico di Moola in tempo reale per monitorare il prezzo AXPR/EUR in tempo reale sopra o confrontare il valore di Moola oggi con la sua performance passata utilizzando “Cronologia prezzi Moola” nella parte superiore di questa pagina.
Qual è l’offerta totale di AXPR?
Copy link to sectionL’offerta circolante è di 297,990,553.77 AXPR, su un’offerta massima totale di 0.00 AXPR.
Dove posso comprare Moola?
Copy link to sectionPuoi buy Moola su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Moola?
Copy link to sectionIl modo più semplice per investire in Moola è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Moola