Musk Gold (MUSK)
Musk Gold (MUSK)
Il prezzo di Musk Gold è €0.00, con una variazione del -0.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Musk Gold, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000742343832 |
24h Minimo | €0.000742343832 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 690.42M |
Musk Gold mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MUSK/USDT | €0.000511098180 | €815.73 | €400.72 | 229,633 | Recentemente |
2 |
![]() |
MUSK/BTC | €0.000723491979 | €2,003.28 | €645.64 | 3,253 | Recentemente |
3 |
![]() |
MUSK/WETH | €0.000766717742 | - | - | 94 | Recentemente |
4 |
![]() |
MUSK/WETH | €0.003426119606 | - | - | 390 | Recentemente |
5 |
![]() |
MUSK/WETH | €0.003413073477 | - | - | 144 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Musk Gold cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004777362731 | €0.004928938311 | €0.003985335157 | €0.004069954446 | €2,135 | €0 |
Jan 24, 2025 | €0.51534 | €2.02 | €0.41960 | €1.56 | €20,818 | €0 |
Jan 15, 2025 | €2.34 | €2.51 | €2.34 | €2.50 | €81 | €0 |
Jan 9, 2025 | €0.90009 | €0.96154 | €0.89973 | €0.96100 | €0 | €0 |
Jan 5, 2025 | €2.66 | €2.66 | €2.63 | €2.63 | €518 | €0 |
Dec 28, 2024 | €2.68 | €2.68 | €2.61 | €2.61 | €1,371 | €0 |
Dec 25, 2024 | €3.08 | €3.08 | €3.07 | €3.07 | €150 | €0 |
Dec 24, 2024 | €3.03 | €3.16 | €3.03 | €3.08 | €1,308 | €0 |
Dec 22, 2024 | €3.13 | €3.14 | €3.00 | €3.00 | €1,022 | €0 |
Dec 4, 2024 | €3.29 | €3.29 | €3.16 | €3.26 | €5,276 | €0 |
Nov 30, 2024 | €2.06 | €2.82 | €2.06 | €2.82 | €9,082 | €0 |
Nov 25, 2024 | €1.95 | €2.02 | €1.93 | €2.01 | €489 | €0 |
Nov 24, 2024 | €1.89 | €1.98 | €1.89 | €1.95 | €1,829 | €0 |
Nov 20, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €76 | €0 |
Nov 17, 2024 | €1.64 | €1.64 | €1.60 | €1.62 | €234 | €0 |
Nov 1, 2024 | €0.000168512294 | €0.000365507849 | €0.000168468233 | €0.000303509124 | €20,328 | €0 |
Oct 27, 2024 | €0.000184777747 | €0.000195269867 | €0.000184748308 | €0.000189853586 | €129 | €0 |
Oct 1, 2024 | €0.000742343832 | €0.000742343832 | €0.000742343832 | €0.000742343832 | €0 | €0 |
Sep 26, 2024 | €0.000184093182 | €0.000202625393 | €0.000176172244 | €0.000185966589 | €1,793 | €0 |
Sep 25, 2024 | €0.000742343832 | €0.000742343832 | €0.000742343832 | €0.000742343832 | €0 | €0 |
Sep 23, 2024 | €0.000749746096 | €0.000749746096 | €0.000742343832 | €0.000742343832 | €83 | €0 |
Sep 19, 2024 | €0.000748628919 | €0.000771276783 | €0.000719965075 | €0.000719965075 | €2,854 | €0 |
Sep 16, 2024 | €0.000763207084 | €0.000763207084 | €0.000752135481 | €0.000752135481 | €58 | €0 |
Jul 21, 2024 | €0.001182804692 | €0.001197954965 | €0.001182804692 | €0.001187919700 | €3,730 | €0 |
Jul 14, 2024 | €0.001069056292 | €0.001094031239 | €0.001069056292 | €0.001094031239 | €94 | €0 |
Jul 9, 2024 | €0.001053845443 | €0.001070176689 | €0.001053845443 | €0.001060063152 | €192 | €0 |
Jul 6, 2024 | €0.001163687542 | €0.001203387168 | €0.001163687542 | €0.001203387168 | €93 | €0 |
Jun 20, 2024 | €0.001770326431 | €0.001807011839 | €0.001770326431 | €0.001807011839 | €118 | €0 |
May 24, 2024 | €0.002032347407 | €0.002032347407 | €0.001997325286 | €0.001997325286 | €168 | €0 |
May 22, 2024 | €0.002063773572 | €0.002071885247 | €0.002005726342 | €0.002018828601 | €1,109 | €0 |
May 17, 2024 | €0.001731008723 | €0.001781740936 | €0.001731008723 | €0.001770974566 | €206 | €0 |
May 15, 2024 | €0.001662495310 | €0.001731008723 | €0.001662495310 | €0.001731008723 | €273 | €0 |
May 5, 2024 | €0.001766116427 | €0.001798239800 | €0.001766116427 | €0.001798239800 | €96 | €0 |
Apr 24, 2024 | €0.001845953461 | €0.001863293318 | €0.001845953461 | €0.001863293318 | €88 | €0 |
Apr 10, 2024 | €0.002065242309 | €0.002065242309 | €0.002023184195 | €0.002023184195 | €243 | €0 |
Apr 7, 2024 | €0.001926663511 | €0.001926663511 | €0.001926663511 | €0.001926663511 | €0 | €0 |
Apr 3, 2024 | €0.002044181028 | €0.002044181028 | €0.001996997135 | €0.001996997135 | €160 | €0 |
Mar 31, 2024 | €0.002216150138 | €0.002216150138 | €0.002176178586 | €0.002176178586 | €544 | €0 |
Mar 25, 2024 | €0.002229452944 | €0.002378065753 | €0.002229452944 | €0.002378065753 | €804 | €0 |
Mar 17, 2024 | €0.002348767122 | €0.002348767122 | €0.002348767122 | €0.002348767122 | €0 | €0 |
Mar 7, 2024 | €0.002648931195 | €0.002648931195 | €0.002582699113 | €0.002582699113 | €418 | €0 |
Feb 25, 2024 | €0.002115440527 | €0.002188260146 | €0.002115440527 | €0.002188260146 | €281 | €0 |
Feb 22, 2024 | €0.002082938647 | €0.002115440527 | €0.002082938647 | €0.002115440527 | €86 | €0 |
Feb 16, 2024 | €0.001929803670 | €0.002057996570 | €0.001929803670 | €0.002057996570 | €343 | €0 |
Feb 12, 2024 | €0.001852570723 | €0.001948421004 | €0.001852570723 | €0.001948421004 | €407 | €0 |
Feb 6, 2024 | €0.002860575467 | €0.002860575467 | €0.001968545956 | €0.001968545956 | €22,484 | €0 |
Feb 3, 2024 | €0.002885480341 | €0.002885480341 | €0.002860575467 | €0.002860575467 | €451 | €0 |
Jan 28, 2024 | €0.002857266678 | €0.002979223616 | €0.002794476922 | €0.002933799367 | €7,960 | €0 |
Jan 26, 2024 | €0.002755710171 | €0.002927669759 | €0.002755710171 | €0.002927669759 | €2,291 | €0 |
Jan 25, 2024 | €0.002798655216 | €0.002798655216 | €0.002755710171 | €0.002755710171 | €4 | €0 |
Jan 21, 2024 | €0.003106160224 | €0.003230183712 | €0.003101775152 | €0.003101775152 | €6,414 | €0 |
Jan 19, 2024 | €0.002527941240 | €0.002705383117 | €0.002502242873 | €0.002705383117 | €5,024 | €0 |
Jan 16, 2024 | €0.001899411235 | €0.003003916072 | €0.001899411235 | €0.002703772155 | €106,263 | €0 |
Jan 9, 2024 | €0.001718861832 | €0.001788297155 | €0.001718861832 | €0.001788297155 | €839 | €0 |
Dec 19, 2023 | €0.001979768660 | €0.002151368857 | €0.001978658381 | €0.002078594640 | €4,244 | €0 |
Dec 13, 2023 | €0.001988407903 | €0.002033856332 | €0.001973568573 | €0.002016314501 | €301 | €0 |
Dec 10, 2023 | €0.002062959171 | €0.002062959171 | €0.002062959171 | €0.002062959171 | €0 | €0 |
Dec 8, 2023 | €0.002159719582 | €0.002188440698 | €0.002062959171 | €0.002062959171 | €0 | €0 |
Dec 6, 2023 | €0.002257915271 | €0.002257915271 | €0.002194856247 | €0.002194856247 | €0 | €0 |
Nov 24, 2023 | €0.002137798346 | €0.002199615325 | €0.002135900289 | €0.002135900289 | €0 | €0 |
Nov 17, 2023 | €0.002042210694 | €0.002072242209 | €0.001989306224 | €0.002038110831 | €51 | €0 |
Nov 4, 2023 | €0.002098281812 | €0.002122087399 | €0.002082560138 | €0.002108979837 | €365 | €0 |
Oct 21, 2023 | €0.001891277006 | €0.001934624510 | €0.001868230606 | €0.001912202598 | €439 | €0 |
Oct 12, 2023 | €0.002008929798 | €0.002017916425 | €0.001957151753 | €0.001976668081 | €94 | €0 |
Oct 7, 2023 | €0.002090078110 | €0.002108118095 | €0.002090078110 | €0.002097295418 | €130 | €0 |
Oct 6, 2023 | €0.002062027221 | €0.002095417984 | €0.002061674667 | €0.002090078110 | €0 | €0 |
Oct 1, 2023 | €0.002434677149 | €0.002519053952 | €0.002434655132 | €0.002482379529 | €1,252 | €0 |
Sep 28, 2023 | €0.002425083959 | €0.002509219094 | €0.002424917387 | €0.002497883472 | €211 | €0 |
Sep 26, 2023 | €0.002450188802 | €0.002450188802 | €0.002390434222 | €0.002402512693 | €1,256 | €0 |
Sep 22, 2023 | €0.002489628598 | €0.002516110480 | €0.002483889783 | €0.002508905877 | €89 | €0 |
Sep 9, 2023 | €0.002776981217 | €0.002782038389 | €0.002769633961 | €0.002779138639 | €72 | €0 |
Sep 5, 2023 | €0.003163425479 | €0.003188187979 | €0.003127107716 | €0.003164935317 | €63 | €0 |
Sep 4, 2023 | €0.003187502760 | €0.003200668839 | €0.003141407353 | €0.003163578219 | €582 | €0 |
Sep 3, 2023 | €0.003205879686 | €0.003215417340 | €0.003185175827 | €0.003187373248 | €333 | €0 |
Sep 2, 2023 | €0.003237397898 | €0.003263736669 | €0.003205370586 | €0.003205370586 | €764 | €0 |
Sep 1, 2023 | €0.003396323902 | €0.003396323902 | €0.003187122579 | €0.003237365934 | €194 | €0 |
Aug 31, 2023 | €0.003376619548 | €0.003406858432 | €0.003361011904 | €0.003396323902 | €0 | €0 |
Aug 30, 2023 | €0.003467529299 | €0.003471175422 | €0.003346603506 | €0.003377162628 | €1,427 | €0 |
Aug 29, 2023 | €0.003336649003 | €0.003512033350 | €0.003336649003 | €0.003467665773 | €1,103 | €0 |
Aug 28, 2023 | €0.003384150655 | €0.003384150655 | €0.003298907192 | €0.003337544363 | €580 | €0 |
Aug 27, 2023 | €0.003426209870 | €0.003440874888 | €0.003372843662 | €0.003384416107 | €1,162 | €0 |
Aug 26, 2023 | €0.003425942154 | €0.003442141658 | €0.003411089779 | €0.003426209870 | €689 | €0 |
Aug 25, 2023 | €0.003439352484 | €0.003446018455 | €0.003415952041 | €0.003425942154 | €0 | €0 |
Aug 24, 2023 | €0.003468106584 | €0.003474070732 | €0.003386891614 | €0.003439947207 | €678 | €0 |
Aug 23, 2023 | €0.003484510121 | €0.003562075658 | €0.003452455197 | €0.003467700062 | €3,486 | €0 |
Aug 22, 2023 | €0.003536458592 | €0.003537283766 | €0.003416681675 | €0.003484510121 | €385 | €0 |
Aug 21, 2023 | €0.003679063816 | €0.003720483659 | €0.003535954823 | €0.003535954823 | €7,088 | €0 |
Aug 20, 2023 | €0.003685333571 | €0.003695469481 | €0.003652606884 | €0.003678879548 | €1,214 | €0 |
Aug 19, 2023 | €0.003689255649 | €0.003760534768 | €0.003676518904 | €0.003684802149 | €418 | €0 |
Aug 18, 2023 | €0.003770168665 | €0.003797903576 | €0.003680759404 | €0.003688609843 | €1,075 | €0 |
Aug 17, 2023 | €0.004441460158 | €0.004442588764 | €0.003516668536 | €0.003770168665 | €16,326 | €0 |
Aug 16, 2023 | €0.006395688177 | €0.006399148227 | €0.004440812829 | €0.004442514860 | €29,905 | €0 |
Aug 15, 2023 | €0.006455822467 | €0.006699697674 | €0.006308150866 | €0.006395845720 | €14,218 | €0 |
Aug 14, 2023 | €0.006528261409 | €0.006582262964 | €0.006429820800 | €0.006456633034 | €12,661 | €0 |
Aug 13, 2023 | €0.004410612852 | €0.008008753434 | €0.004403076805 | €0.006529000721 | €161,565 | €0 |
Aug 12, 2023 | €0.004485289000 | €0.004505088326 | €0.004408855104 | €0.004411240387 | €1,419 | €0 |
Aug 11, 2023 | €0.004562038884 | €0.004931738951 | €0.004350477334 | €0.004485093161 | €22,664 | €0 |
Aug 10, 2023 | €0.003670257700 | €0.004666690907 | €0.003634181350 | €0.004562128465 | €30,447 | €0 |
Aug 9, 2023 | €0.003659443088 | €0.003673929969 | €0.003654401792 | €0.003670257700 | €0 | €0 |
Aug 8, 2023 | €0.003606814537 | €0.003690432109 | €0.003590533899 | €0.003661171388 | €344 | €0 |
Statistiche prezzi Musk Gold
Advanced chart
Technical analysis
Informazioni su Musk Gold
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Musk Gold oggi?
Copy link to sectionIl prezzo MUSK è attualmente di €0.00. Il prezzo di Musk Gold ha subito una variazione del -13.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di Musk Gold in tempo reale per monitorare il prezzo MUSK/EUR in tempo reale sopra o confrontare il valore di Musk Gold oggi con la sua performance passata utilizzando “Cronologia prezzi Musk Gold” nella parte superiore di questa pagina.
Qual è l’offerta totale di MUSK?
Copy link to sectionL’offerta circolante è di 0.00 MUSK, su un’offerta massima totale di 690,420,000.00 MUSK.
Dove posso comprare Musk Gold?
Copy link to sectionPuoi buy Musk Gold su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Musk Gold?
Copy link to sectionIl modo più semplice per investire in Musk Gold è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Musk Gold