Floki Musk (FLOKI)
Floki Musk (FLOKI)
Il prezzo di Floki Musk è €0.00, con una variazione del -3.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Floki Musk, su come funziona e su come investire.
24h Cambio | -€0.000000491822 |
---|---|
24h Massimo | €0.000016351322 |
24h Minimo | €0.000015751721 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
Floki Musk mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €1.49 | €39,600.36 | €60,204.21 | 1,097,761 | Recentemente |
2 |
![]() |
FLOKI/KRW | €1.56 | €696.49 | €44,175.81 | 65,318 | Recentemente |
3 |
![]() |
FLOKI/USDT | €1.49 | €12,608.15 | €49,948.93 | 116,923 | Recentemente |
4 |
![]() |
WETH/FLOKI | €1,437.23 | - | - | 46,333 | Recentemente |
5 |
![]() |
FLOKI/TUSD | €1.49 | €13,959.63 | €15,258.37 | 4,490 | Recentemente |
6 |
![]() |
FLOKI/USDC | €1.49 | €4,623.52 | €4,450.72 | 534 | Recentemente |
7 |
![]() |
FLOKI/USDT | €1.50 | €2,370.21 | €12,510.00 | 50 | Recentemente |
8 |
![]() |
FLOKI/USD | €1.49 | €2,394.85 | €537.51 | 20 | Recentemente |
9 |
![]() |
WBNB/FLOKI | €188.48 | - | - | 63,799 | Recentemente |
10 |
![]() |
USDT/FLOKI | €0.86 | - | - | 1 | Recentemente |
1 |
![]() |
FLOKI/USDT | €0.01 | - | - | 5,134,945 | Recentemente |
2 |
![]() |
FLOKI/USDT | €1.48 | - | - | 1,874,533 | Recentemente |
3 |
![]() |
FLOKI/USD | €1.49 | - | - | 846 | Recentemente |
4 |
![]() |
FLOKI/USDT | €0.99 | - | - | 0 | Recentemente |
5 |
![]() |
FLOKI/USDT | €0.01 | - | - | 466,861 | Recentemente |
6 |
![]() |
FLOKI/USDT | €1.49 | - | - | 567,026 | Recentemente |
7 |
![]() |
FLOKI/USDT | €1.49 | - | - | 649,718 | Recentemente |
8 |
![]() |
FLOKI/USDT | €1.49 | - | - | 440,002 | Recentemente |
9 |
![]() |
FLOKI/USDT | €1.49 | - | - | 263,329 | Recentemente |
10 |
![]() |
FLOKI/USD | €1.49 | - | - | 5,433 | Recentemente | Nessun dato trovato |
Floki Musk cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000112755738 | €0.000118064103 | €0.000100064090 | €0.000100305954 | €301,980,846 | €963,792,261 |
Jan 17, 2025 | €0.000148623926 | €0.000165341923 | €0.000148593857 | €0.000163354355 | €256,755,903 | €1,568,917,194 |
Jan 10, 2025 | €0.000142398883 | €0.000148321462 | €0.000141464037 | €0.000145515915 | €188,611,511 | €1,397,303,093 |
Jan 7, 2025 | €0.000177529725 | €0.000178198000 | €0.000156074250 | €0.000156192956 | €257,046,772 | €1,499,852,358 |
Jan 5, 2025 | €0.000175663761 | €0.000178883366 | €0.000170346162 | €0.000175338351 | €186,535,762 | €1,683,424,424 |
Jan 4, 2025 | €0.000177422216 | €0.000179737522 | €0.000170166278 | €0.000175663761 | €230,325,002 | €1,686,549,318 |
Dec 25, 2024 | €0.000159590399 | €0.000160468599 | €0.000154062926 | €0.000157063753 | €192,207,874 | €1,507,717,278 |
Dec 19, 2024 | €0.000167755453 | €0.000169044508 | €0.000146024789 | €0.000149116431 | €537,970,388 | €1,431,464,351 |
Dec 15, 2024 | €0.000217585885 | €0.000217717067 | €0.000195770143 | €0.000204223343 | €675,019,755 | €1,960,204,519 |
Dec 7, 2024 | €0.000208439629 | €0.000239492827 | €0.000205423292 | €0.000227050861 | €981,511,305 | €2,179,088,423 |
Dec 4, 2024 | €0.000198295679 | €0.000208188464 | €0.000197406165 | €0.000208125909 | €494,717,132 | €1,997,474,667 |
Dec 3, 2024 | €0.000199594599 | €0.000205383071 | €0.000185133915 | €0.000198295679 | €468,530,660 | €1,903,137,441 |
Dec 2, 2024 | €0.000208849492 | €0.000217624080 | €0.000193621674 | €0.000199593602 | €537,169,440 | €1,915,331,347 |
Nov 25, 2024 | €0.000209065146 | €0.000215168763 | €0.000191233137 | €0.000195122505 | €427,994,873 | €1,874,105,626 |
Nov 23, 2024 | €0.000219478432 | €0.000234111344 | €0.000213689103 | €0.000217650649 | €657,722,378 | €2,090,501,910 |
Nov 22, 2024 | €0.000228944809 | €0.000233673253 | €0.000214687078 | €0.000219478432 | €513,978,598 | €2,108,074,112 |
Nov 14, 2024 | €0.000207785012 | €0.000218953523 | €0.000188317148 | €0.000189865043 | €1,139,722,134 | €1,823,444,364 |
Nov 12, 2024 | €0.000161413035 | €0.000194186145 | €0.000155080523 | €0.000187032867 | €1,231,660,958 | €1,796,266,335 |
Oct 30, 2024 | €0.000129610543 | €0.000133312597 | €0.000125440238 | €0.000128016151 | €153,413,871 | €1,228,971,695 |
Oct 23, 2024 | €0.000130925222 | €0.000131288414 | €0.000121864136 | €0.000124929454 | €121,509,210 | €1,199,096,398 |
Oct 13, 2024 | €0.000123089159 | €0.000123652813 | €0.000116801230 | €0.000120323642 | €97,076,226 | €1,154,763,172 |
Sep 20, 2024 | €0.000115546763 | €0.000121098805 | €0.000112827211 | €0.000118262508 | €161,903,449 | €1,134,255,352 |
May 29, 2024 | €0.000260216936 | €0.000271788397 | €0.000233181164 | €0.000235871526 | €582,759,893 | €2,254,629,559 |
Apr 28, 2024 | €0.000152453091 | €0.000160539366 | €0.000149052277 | €0.000149884964 | €104,861,510 | €1,434,334,557 |
Apr 25, 2024 | €0.000162752103 | €0.000174374315 | €0.000156894644 | €0.000163999052 | €247,285,758 | €1,569,413,536 |
Apr 14, 2024 | €0.000118442879 | €0.000134533958 | €0.000113235495 | €0.000132657038 | €268,378,826 | €1,269,066,042 |
Apr 3, 2024 | €0.000184109656 | €0.000189010377 | €0.000171609407 | €0.000175374536 | €221,421,300 | €1,676,373,687 |
Mar 1, 2024 | €4.73 | €8.55 | €4.73 | €7.70 | €548,318,259 | €736,686,618 |
Nov 22, 2023 | €2.59 | €2.91 | €2.58 | €2.88 | €43,581,142 | €273,466,945 |
Oct 31, 2023 | €3.17 | €3.21 | €2.78 | €2.87 | €58,318,781 | €272,931,354 |
Sep 3, 2023 | €1.50 | €1.51 | €1.48 | €1.49 | €6,382,410 | €140,668,070 |
Sep 2, 2023 | €1.50 | €1.51 | €1.49 | €1.50 | €6,332,313 | €141,551,625 |
Sep 1, 2023 | €1.54 | €1.54 | €1.48 | €1.50 | €7,251,118 | €141,639,905 |
Aug 23, 2023 | €1.59 | €1.65 | €1.58 | €1.63 | €8,457,307 | €154,040,567 |
Aug 22, 2023 | €1.62 | €1.62 | €1.54 | €1.59 | €8,509,193 | €150,007,182 |
Aug 21, 2023 | €1.67 | €1.67 | €1.60 | €1.62 | €8,438,438 | €152,911,970 |
Aug 20, 2023 | €1.65 | €1.68 | €1.65 | €1.67 | €7,686,847 | €157,362,985 |
Aug 19, 2023 | €1.62 | €1.67 | €1.62 | €1.65 | €9,437,879 | €155,802,672 |
Aug 18, 2023 | €1.62 | €1.65 | €1.57 | €1.62 | €16,565,583 | €153,203,981 |
Aug 17, 2023 | €1.87 | €1.92 | €1.60 | €1.62 | €19,926,980 | €152,614,760 |
Aug 16, 2023 | €2.02 | €2.03 | €1.85 | €1.87 | €15,020,762 | €176,474,013 |
Aug 8, 2023 | €1.95 | €1.98 | €1.91 | €1.96 | €11,505,282 | €184,731,146 |
Aug 7, 2023 | €2.00 | €2.03 | €1.92 | €1.95 | €13,903,819 | €183,919,348 |
Aug 6, 2023 | €2.00 | €2.09 | €1.98 | €2.00 | €18,213,134 | €188,365,584 |
Aug 4, 2023 | €1.92 | €1.94 | €1.89 | €1.91 | €8,197,299 | €180,223,506 |
Aug 3, 2023 | €1.96 | €1.96 | €1.92 | €1.92 | €7,472,735 | €181,205,833 |
Aug 2, 2023 | €2.00 | €2.01 | €1.94 | €1.96 | €9,984,506 | €184,758,335 |
Aug 1, 2023 | €1.95 | €2.00 | €1.91 | €2.00 | €12,142,312 | €188,674,449 |
Jul 31, 2023 | €1.96 | €1.99 | €1.94 | €1.95 | €9,164,987 | €183,688,742 |
Jul 28, 2023 | €1.96 | €1.99 | €1.93 | €1.97 | €9,873,683 | €186,153,038 |
Jul 26, 2023 | €1.99 | €2.00 | €1.93 | €1.97 | €10,376,190 | €185,600,242 |
Jul 25, 2023 | €1.95 | €2.03 | €1.92 | €1.99 | €12,748,234 | €187,698,428 |
Jul 24, 2023 | €2.11 | €2.12 | €1.93 | €1.95 | €13,084,676 | €183,869,233 |
Jul 23, 2023 | €2.09 | €2.13 | €2.09 | €2.11 | €7,099,096 | €199,172,232 |
Jul 22, 2023 | €2.13 | €2.14 | €2.08 | €2.09 | €8,309,432 | €197,557,269 |
Jul 21, 2023 | €2.11 | €2.14 | €2.10 | €2.13 | €10,562,977 | €200,541,024 |
Jul 20, 2023 | €2.11 | €2.17 | €2.10 | €2.11 | €10,702,186 | €199,368,584 |
Jul 19, 2023 | €2.11 | €2.14 | €2.10 | €2.11 | €9,179,440 | €199,540,117 |
Jul 18, 2023 | €2.16 | €2.18 | €2.09 | €2.11 | €9,840,214 | €198,697,124 |
Jul 17, 2023 | €2.18 | €2.20 | €2.12 | €2.16 | €11,427,359 | €204,430,886 |
Jul 14, 2023 | €2.34 | €2.41 | €2.21 | €2.27 | €21,494,071 | €214,755,050 |
Jul 5, 2023 | €2.36 | €2.37 | €2.21 | €2.24 | €18,665,702 | €212,031,171 |
Jul 4, 2023 | €2.45 | €2.46 | €2.35 | €2.36 | €20,455,733 | €223,127,157 |
Jul 3, 2023 | €2.36 | €2.55 | €2.35 | €2.45 | €36,874,085 | €231,673,191 |
Jul 2, 2023 | €2.45 | €2.45 | €2.32 | €2.36 | €19,685,861 | €222,881,258 |
Jul 1, 2023 | €2.51 | €2.67 | €2.40 | €2.45 | €68,631,769 | €231,386,185 |
Jun 30, 2023 | €2.14 | €2.64 | €2.13 | €2.51 | €83,496,338 | €237,467,519 |
Jun 29, 2023 | €2.11 | €2.18 | €2.10 | €2.14 | €13,297,955 | €202,432,936 |
Jun 28, 2023 | €2.31 | €2.31 | €2.08 | €2.12 | €17,277,236 | €200,024,165 |
Jun 27, 2023 | €2.28 | €2.32 | €2.27 | €2.31 | €15,847,206 | €218,092,339 |
Jun 26, 2023 | €2.40 | €2.40 | €2.26 | €2.28 | €17,445,103 | €215,964,718 |
Jun 25, 2023 | €2.39 | €2.44 | €2.36 | €2.40 | €19,435,060 | €227,385,804 |
Jun 24, 2023 | €2.38 | €2.46 | €2.31 | €2.39 | €24,791,011 | €225,698,973 |
Jun 23, 2023 | €2.29 | €2.50 | €2.29 | €2.38 | €43,757,524 | €225,142,190 |
Jun 22, 2023 | €2.29 | €2.57 | €2.26 | €2.29 | €108,641,853 | €216,915,359 |
Jun 21, 2023 | €2.02 | €2.52 | €2.01 | €2.29 | €64,396,809 | €216,347,051 |
Jun 20, 2023 | €1.93 | €2.02 | €1.88 | €2.02 | €15,996,033 | €191,022,180 |
Jun 19, 2023 | €1.92 | €1.93 | €1.89 | €1.93 | €9,647,073 | €182,764,235 |
Jun 18, 2023 | €1.97 | €1.99 | €1.92 | €1.92 | €10,840,555 | €181,638,954 |
Jun 17, 2023 | €1.93 | €2.01 | €1.91 | €1.97 | €13,178,077 | €186,778,934 |
Jun 16, 2023 | €1.89 | €1.97 | €1.85 | €1.93 | €18,442,707 | €182,620,395 |
Jun 15, 2023 | €1.88 | €1.92 | €1.82 | €1.89 | €12,493,477 | €179,052,752 |
Jun 14, 2023 | €1.95 | €1.97 | €1.85 | €1.88 | €13,082,800 | €173,424,886 |
Jun 13, 2023 | €1.90 | €2.04 | €1.89 | €1.95 | €18,453,708 | €179,271,588 |
Jun 12, 2023 | €1.87 | €1.93 | €1.82 | €1.90 | €12,780,105 | €174,992,782 |
Jun 11, 2023 | €1.89 | €1.93 | €1.85 | €1.87 | €16,064,737 | €172,469,935 |
Jun 10, 2023 | €2.34 | €2.34 | €1.79 | €1.89 | €34,443,575 | €173,795,599 |
Jun 5, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 4, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 3, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 2, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 1, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
May 31, 2023 | €2.91 | €2.93 | €2.71 | €2.77 | €21,630,955 | €267,984,979 |
May 30, 2023 | €1.16 | €1.18 | €1.16 | €1.18 | €0 | €0 |
May 29, 2023 | €1.49 | €1.51 | €1.16 | €1.17 | €407 | €0 |
May 28, 2023 | €3.29 | €1.50 | €3.29 | €1.49 | €1,768 | €0 |
May 27, 2023 | €3.48 | €3.48 | €3.27 | €3.29 | €16 | €0 |
May 26, 2023 | €5.45 | €5.45 | €3.47 | €3.48 | €292 | €0 |
May 25, 2023 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
May 24, 2023 | €5.57 | €5.58 | €5.44 | €5.45 | €0 | €0 |
Statistiche prezzi Floki Musk
Advanced chart
Technical analysis
Informazioni su Floki Musk
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Floki Musk oggi?
Copy link to sectionIl prezzo FLOKI è attualmente di €0.00. Il prezzo di Floki Musk ha subito una variazione del -20.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Floki Musk in tempo reale per monitorare il prezzo FLOKI/EUR in tempo reale sopra o confrontare il valore di Floki Musk oggi con la sua performance passata utilizzando “Cronologia prezzi Floki Musk” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLOKI?
Copy link to sectionL’offerta circolante è di 0.00 FLOKI, su un’offerta massima totale di 1,000,000,000,000.00 FLOKI.
Dove posso comprare Floki Musk?
Copy link to sectionPuoi buy Floki Musk su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Floki Musk?
Copy link to sectionIl modo più semplice per investire in Floki Musk è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Floki Musk