NANJCOIN (NANJ)
NANJCOIN (NANJ)
Il prezzo di NANJCOIN è €0.00, con una variazione del +6.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NANJCOIN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034586123 |
24h Minimo | €0.000034586123 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
NANJCOIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NANJ/ETH | €3.44 | - | - | 0 | Recentemente |
2 |
![]() |
NANJ/ETH | €1.46 | - | - | 0 | Recentemente |
3 |
![]() |
NANJ/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NANJCOIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.20 | €2.12 | €2.16 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.35 | €2.30 | €2.31 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 1, 2024 | €2.29 | €2.34 | €2.13 | €2.16 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jun 22, 2024 | €3.10 | €3.10 | €3.06 | €3.08 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 25, 2024 | €3.28 | €3.32 | €3.27 | €3.30 | €0 | €0 |
May 23, 2024 | €3.29 | €3.47 | €3.24 | €3.32 | €0 | €0 |
May 17, 2024 | €2.59 | €2.75 | €2.59 | €2.73 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 16, 2024 | €2.73 | €2.75 | €2.64 | €2.72 | €0 | €0 |
Apr 10, 2024 | €3.09 | €3.13 | €3.01 | €3.12 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Mar 27, 2024 | €3.16 | €3.22 | €3.05 | €3.09 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 29, 2024 | €2.98 | €3.10 | €2.67 | €2.85 | €0 | €0 |
Feb 28, 2024 | €2.89 | €2.98 | €2.67 | €2.98 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 21, 2024 | €2.66 | €2.66 | €2.53 | €2.62 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 19, 2024 | €2.53 | €2.63 | €2.52 | €2.59 | €0 | €0 |
Feb 18, 2024 | €2.45 | €2.55 | €2.44 | €2.53 | €0 | €0 |
Feb 16, 2024 | €2.49 | €2.52 | €2.43 | €2.47 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.34 | €0 | €0 |
Feb 10, 2024 | €2.36 | €2.47 | €1.93 | €2.05 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.25 | €1.90 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.24 | €1.91 | €2.12 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.28 | €2.28 | €2.21 | €2.23 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.82 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.23 | €1.80 | €1.95 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.25 | €1.80 | €2.02 | €0 | €0 |
Jan 1, 2024 | €2.01 | €2.27 | €1.82 | €2.13 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.99 | €0 | €0 |
Dec 25, 2023 | €2.00 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.73 | €1.85 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.96 | €0 | €0 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €1.99 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Dec 1, 2023 | €1.81 | €1.86 | €1.80 | €1.84 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.78 | €1.81 | €0 | €0 |
Nov 28, 2023 | €1.79 | €1.83 | €1.76 | €1.81 | €0 | €0 |
Nov 24, 2023 | €1.82 | €1.88 | €1.82 | €1.83 | €0 | €0 |
Nov 9, 2023 | €1.67 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Oct 25, 2023 | €1.57 | €1.60 | €1.55 | €1.57 | €0 | €0 |
Oct 15, 2023 | €1.37 | €1.38 | €1.37 | €1.37 | €0 | €0 |
Oct 12, 2023 | €1.38 | €1.38 | €1.34 | €1.36 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Sep 26, 2023 | €1.40 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.43 | €1.43 | €1.36 | €1.37 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Statistiche prezzi NANJCOIN
Advanced chart
Technical analysis
Informazioni su NANJCOIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NANJCOIN oggi?
Copy link to sectionIl prezzo NANJ è attualmente di €0.00. Il prezzo di NANJCOIN ha subito una variazione del +35.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di NANJCOIN in tempo reale per monitorare il prezzo NANJ/EUR in tempo reale sopra o confrontare il valore di NANJCOIN oggi con la sua performance passata utilizzando “Cronologia prezzi NANJCOIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di NANJ?
Copy link to sectionL’offerta circolante è di 0.00 NANJ, su un’offerta massima totale di 0.00 NANJ.
Dove posso comprare NANJCOIN?
Copy link to sectionPuoi buy NANJCOIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NANJCOIN?
Copy link to sectionIl modo più semplice per investire in NANJCOIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NANJCOIN