Navis (NVS)
Navis (NVS)
Il prezzo di Navis è €0.00, con una variazione del +2.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Navis, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000007123 |
24h Minimo | €0.000000007123 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
Navis mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVS/WBNB | €7.13 | - | - | 1,029 | Recentemente |
2 |
![]() |
NVS/USDT | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
NVS/WBNB | €3.58 | - | - | 1,939 | Recentemente |
4 |
![]() |
NVS/USDT | €3.40 | €0.04 | €0.43 | 0 | Recentemente |
5 |
![]() |
NVS/WBNB | €3.67 | - | - | 450 | Recentemente |
6 |
![]() |
NVS/USDT | €3.40 | €0.05 | €0.44 | 4,136 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Navis cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Jul 14, 2024 | €6.26 | €6.92 | €6.26 | €6.92 | €3 | €0 |
Jul 11, 2024 | €5.94 | €6.26 | €5.76 | €6.26 | €832 | €0 |
Jul 10, 2024 | €5.94 | €5.94 | €5.94 | €5.94 | €0 | €0 |
Jul 7, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €0 |
Jun 13, 2024 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
Jun 1, 2024 | €8.63 | €0.89912 | €7.62 | €0.89912 | €1,042 | €0 |
May 27, 2024 | €0.94410 | €0.94620 | €0.94410 | €0.94620 | €12 | €0 |
May 14, 2024 | €1.38 | €1.38 | €1.18 | €1.19 | €946 | €0 |
May 5, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Apr 29, 2024 | €1.49 | €1.49 | €1.31 | €1.31 | €1,032 | €0 |
Apr 21, 2024 | €1.04 | €1.14 | €1.04 | €1.14 | €18 | €0 |
Apr 15, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Apr 7, 2024 | €1.11 | €1.11 | €1.07 | €1.07 | €893 | €0 |
Apr 2, 2024 | €3.47 | €3.47 | €2.93 | €3.44 | €2,387 | €0 |
Mar 30, 2024 | €3.64 | €3.64 | €3.33 | €3.57 | €1,105 | €0 |
Mar 27, 2024 | €3.30 | €3.38 | €3.25 | €3.38 | €196 | €0 |
Mar 25, 2024 | €2.68 | €2.84 | €2.45 | €2.84 | €1,058 | €0 |
Mar 23, 2024 | €2.40 | €2.55 | €2.40 | €2.51 | €120 | €0 |
Mar 18, 2024 | €7.88 | €8.22 | €7.60 | €7.83 | €1,032 | €0 |
Mar 17, 2024 | €8.61 | €8.61 | €7.84 | €7.88 | €1,015 | €0 |
Mar 16, 2024 | €8.36 | €8.61 | €8.36 | €8.61 | €21 | €0 |
Mar 15, 2024 | €8.60 | €0.91788 | €7.60 | €8.36 | €4,177 | €0 |
Mar 14, 2024 | €8.49 | €0.88188 | €8.49 | €8.60 | €9 | €0 |
Mar 11, 2024 | €8.03 | €8.28 | €7.73 | €7.73 | €688 | €0 |
Mar 10, 2024 | €7.42 | €0.88254 | €7.42 | €8.03 | €1,887 | €0 |
Mar 8, 2024 | €1.27 | €1.27 | €4.34 | €8.33 | €41,781 | €0 |
Mar 7, 2024 | €1.69 | €1.92 | €1.27 | €1.27 | €6,549 | €0 |
Mar 5, 2024 | €1.64 | €1.76 | €1.55 | €1.56 | €1,468 | €0 |
Mar 4, 2024 | €1.72 | €1.74 | €1.64 | €1.64 | €2,971 | €0 |
Mar 3, 2024 | €1.70 | €1.72 | €1.61 | €1.72 | €1,464 | €0 |
Mar 1, 2024 | €1.69 | €1.69 | €1.28 | €1.69 | €3,560 | €0 |
Feb 28, 2024 | €1.63 | €1.69 | €1.63 | €1.69 | €1,133 | €0 |
Feb 27, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €753 | €0 |
Feb 26, 2024 | €1.54 | €1.63 | €1.51 | €1.63 | €1,315 | €0 |
Feb 25, 2024 | €1.52 | €1.54 | €1.52 | €1.54 | €1,115 | €0 |
Feb 24, 2024 | €1.48 | €1.52 | €1.48 | €1.52 | €102 | €0 |
Feb 22, 2024 | €3.16 | €3.27 | €3.16 | €3.18 | €1,347 | €0 |
Feb 20, 2024 | €2.83 | €3.11 | €2.83 | €3.11 | €6 | €0 |
Feb 19, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Feb 18, 2024 | €2.90 | €2.91 | €2.83 | €2.83 | €4,057 | €0 |
Feb 17, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Feb 16, 2024 | €2.75 | €3.13 | €2.75 | €3.13 | €28 | €0 |
Feb 15, 2024 | €2.62 | €3.07 | €2.62 | €2.75 | €2,967 | €0 |
Feb 14, 2024 | €2.66 | €2.88 | €2.62 | €2.62 | €2,867 | €0 |
Feb 13, 2024 | €2.63 | €2.66 | €2.63 | €2.66 | €1,712 | €0 |
Feb 12, 2024 | €2.68 | €2.68 | €2.63 | €2.63 | €1,689 | €0 |
Feb 11, 2024 | €2.63 | €2.68 | €2.63 | €2.68 | €1,444 | €0 |
Jan 29, 2024 | €2.55 | €2.65 | €2.52 | €2.65 | €1,341 | €0 |
Jan 26, 2024 | €2.54 | €2.55 | €2.51 | €2.52 | €1,066 | €0 |
Jan 25, 2024 | €2.49 | €2.55 | €2.47 | €2.54 | €149 | €0 |
Jan 23, 2024 | €3.65 | €3.65 | €3.62 | €3.62 | €14 | €0 |
Jan 22, 2024 | €3.92 | €3.92 | €3.65 | €3.65 | €1,079 | €0 |
Jan 20, 2024 | €3.67 | €3.89 | €3.67 | €3.89 | €1,686 | €0 |
Jan 19, 2024 | €3.73 | €3.86 | €3.67 | €3.67 | €1,667 | €0 |
Jan 18, 2024 | €3.80 | €3.82 | €3.73 | €3.73 | €1,137 | €0 |
Jan 17, 2024 | €3.65 | €3.87 | €3.65 | €3.80 | €1,179 | €0 |
Jan 14, 2024 | €3.77 | €3.77 | €3.54 | €3.55 | €2,136 | €0 |
Jan 11, 2024 | €4.03 | €4.10 | €2.38 | €4.01 | €8,000 | €0 |
Jan 9, 2024 | €4.00 | €4.00 | €3.58 | €3.98 | €2,547 | €0 |
Jan 8, 2024 | €3.98 | €4.00 | €3.68 | €4.00 | €2,618 | €0 |
Jan 4, 2024 | €4.27 | €4.62 | €3.93 | €4.29 | €8,685 | €0 |
Jan 3, 2024 | €4.01 | €4.59 | €3.62 | €4.27 | €43,491 | €0 |
Jan 1, 2024 | €4.37 | €4.37 | €4.11 | €4.32 | €2,048 | €0 |
Dec 31, 2023 | €4.37 | €4.44 | €3.88 | €4.37 | €3,852 | €0 |
Dec 25, 2023 | €3.57 | €3.66 | €1.06 | €3.54 | €4,151 | €0 |
Dec 23, 2023 | €3.61 | €3.72 | €3.23 | €3.62 | €4,482 | €0 |
Dec 17, 2023 | €3.18 | €3.26 | €2.90 | €2.91 | €2,469 | €0 |
Dec 15, 2023 | €3.53 | €3.53 | €3.38 | €3.40 | €2,385 | €0 |
Dec 14, 2023 | €3.54 | €3.56 | €3.22 | €3.53 | €2,487 | €0 |
Dec 8, 2023 | €3.28 | €3.37 | €3.24 | €3.36 | €1,624 | €0 |
Dec 6, 2023 | €3.47 | €3.59 | €3.19 | €3.24 | €1,774 | €0 |
Dec 4, 2023 | €3.39 | €3.55 | €8.79 | €3.55 | €1,277 | €0 |
Nov 18, 2023 | €5.53 | €6.04 | €4.63 | €4.66 | €4,229 | €0 |
Nov 15, 2023 | €5.96 | €6.48 | €5.65 | €6.43 | €3,453 | €0 |
Nov 14, 2023 | €6.06 | €6.20 | €5.60 | €5.96 | €4,439 | €0 |
Nov 12, 2023 | €6.29 | €6.39 | €6.14 | €6.31 | €6 | €0 |
Nov 9, 2023 | €6.36 | €6.57 | €6.25 | €6.47 | €370 | €0 |
Nov 6, 2023 | €6.20 | €6.40 | €6.08 | €6.39 | €2,146 | €0 |
Nov 4, 2023 | €6.14 | €6.16 | €5.49 | €5.83 | €2,894 | €0 |
Oct 29, 2023 | €2.97 | €3.00 | €0.96766 | €2.90 | €10,666 | €0 |
Oct 28, 2023 | €2.94 | €3.01 | €0.96744 | €2.97 | €10,712 | €0 |
Oct 27, 2023 | €2.93 | €3.06 | €0.96733 | €2.94 | €4,972 | €0 |
Oct 26, 2023 | €2.94 | €3.02 | €2.89 | €2.93 | €2,802 | €0 |
Oct 25, 2023 | €2.99 | €3.04 | €0.96747 | €2.94 | €2,803 | €0 |
Oct 24, 2023 | €3.03 | €3.15 | €0.96741 | €2.98 | €2,255 | €0 |
Oct 23, 2023 | €2.90 | €3.06 | €2.88 | €3.03 | €3,876 | €0 |
Oct 22, 2023 | €2.86 | €2.90 | €2.81 | €2.89 | €1,549 | €0 |
Oct 21, 2023 | €2.76 | €2.88 | €0.96777 | €2.86 | €359 | €0 |
Oct 8, 2023 | €3.26 | €3.27 | €4.40 | €2.87 | €59,484 | €0 |
Oct 7, 2023 | €3.25 | €3.28 | €2.55 | €3.26 | €17,247 | €0 |
Oct 6, 2023 | €3.21 | €3.26 | €3.20 | €3.25 | €45 | €0 |
Sep 29, 2023 | €3.22 | €3.44 | €3.17 | €3.38 | €48,025 | €0 |
Sep 28, 2023 | €3.17 | €3.45 | €3.16 | €3.22 | €3,058 | €0 |
Sep 25, 2023 | €3.31 | €3.36 | €3.12 | €3.35 | €3,053 | €0 |
Sep 24, 2023 | €3.27 | €3.34 | €3.17 | €3.31 | €6,301 | €0 |
Sep 23, 2023 | €3.12 | €3.29 | €3.03 | €3.27 | €43,709 | €0 |
Sep 21, 2023 | €3.34 | €3.35 | €3.07 | €3.33 | €15,282 | €0 |
Sep 12, 2023 | €3.20 | €3.37 | €3.19 | €3.32 | €265 | €0 |
Sep 11, 2023 | €3.32 | €3.32 | €2.85 | €3.20 | €51,861 | €0 |
Statistiche prezzi Navis
Advanced chart
Technical analysis
Informazioni su Navis
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Navis oggi?
Copy link to sectionIl prezzo NVS è attualmente di €0.00. Il prezzo di Navis ha subito una variazione del +5.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di Navis in tempo reale per monitorare il prezzo NVS/EUR in tempo reale sopra o confrontare il valore di Navis oggi con la sua performance passata utilizzando “Cronologia prezzi Navis” nella parte superiore di questa pagina.
Qual è l’offerta totale di NVS?
Copy link to sectionL’offerta circolante è di 0.00 NVS, su un’offerta massima totale di 1,000,000,000,000.00 NVS.
Dove posso comprare Navis?
Copy link to sectionPuoi buy Navis su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Navis?
Copy link to sectionIl modo più semplice per investire in Navis è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Navis