NEFTiPEDiA (NFT)
NEFTiPEDiA (NFT)
Il prezzo di NEFTiPEDiA è €0.00, con una variazione del +5.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NEFTiPEDiA, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000113218191 |
24h Minimo | €0.000113218191 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 750M |
NEFTiPEDiA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFT/USDT | €2.80 | €4,109.18 | €6,270.02 | 21,850 | Recentemente |
2 |
![]() |
NFT/WETH | €3.42 | - | - | 344 | Recentemente |
3 |
![]() |
NFT/TRX | €2.80 | €624.66 | €471.36 | 2,102 | Recentemente |
4 |
![]() |
NFT/USD | €2.89 | €11,068.87 | €11,068.87 | 7 | Recentemente |
5 |
![]() |
NFT/USDT | €2.80 | €11,068.87 | €11,076.87 | 28 | Recentemente |
6 |
![]() |
NFT/KRW | €3.42 | - | - | 6,094 | Recentemente |
7 |
![]() |
NFT/WBNB | €2.89 | - | - | 397 | Recentemente |
8 |
![]() |
NFT/USDT | €2.80 | €1,419.03 | €1,916.81 | 19,205,572 | Recentemente |
9 |
![]() |
NFT/USDT | €2.80 | €3,954.68 | €2,031.36 | 1,867,858 | Recentemente |
10 |
![]() |
NFT/USDD | €2.80 | €36.43 | €108.94 | 780,512 | Recentemente |
1 |
![]() |
NFT/USDT | €3.25 | - | - | 21,662 | Recentemente |
2 |
![]() |
NFT/USDT | €2.80 | - | - | 35,556 | Recentemente |
3 |
![]() |
NFT/USDT | €0.000315165760 | - | - | 604,706 | Recentemente | Nessun dato trovato |
NEFTiPEDiA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €4.49 | €4.54 | €4.47 | €4.51 | €22,949,108 | €450,651,225 |
Jan 22, 2025 | €4.35 | €4.59 | €4.35 | €4.53 | €26,848,571 | €452,963,409 |
Jan 16, 2025 | €4.45 | €4.51 | €4.40 | €4.46 | €25,202,903 | €445,677,894 |
Jan 5, 2025 | €4.82 | €4.82 | €4.73 | €4.75 | €19,274,249 | €474,747,445 |
Dec 22, 2024 | €4.55 | €4.63 | €4.51 | €4.58 | €31,596,407 | €458,379,922 |
Dec 20, 2024 | €4.67 | €4.74 | €4.25 | €4.64 | €51,311,794 | €463,662,462 |
Dec 19, 2024 | €4.69 | €4.84 | €4.58 | €4.67 | €51,591,376 | €467,384,763 |
Dec 15, 2024 | €5.13 | €5.21 | €5.06 | €5.20 | €31,414,151 | €519,685,528 |
Dec 4, 2024 | €7.54 | €7.72 | €6.08 | €6.17 | €54,886,904 | €616,745,617 |
Dec 3, 2024 | €4.98 | €7.75 | €4.98 | €7.54 | €63,280,819 | €753,733,657 |
Nov 30, 2024 | €4.61 | €4.61 | €4.51 | €4.56 | €34,383,658 | €455,970,840 |
Nov 24, 2024 | €4.45 | €4.56 | €4.38 | €4.53 | €43,328,748 | €453,264,056 |
Nov 22, 2024 | €4.23 | €4.37 | €4.19 | €4.34 | €36,212,039 | €433,630,572 |
Nov 19, 2024 | €4.40 | €4.42 | €4.29 | €4.32 | €35,970,578 | €431,915,579 |
Nov 15, 2024 | €3.95 | €4.25 | €3.93 | €4.24 | €43,913,481 | €424,206,028 |
Nov 4, 2024 | €3.81 | €3.84 | €3.78 | €3.78 | €15,652,155 | €378,194,384 |
Oct 28, 2024 | €3.93 | €3.94 | €3.86 | €3.90 | €15,619,051 | €389,524,257 |
Oct 23, 2024 | €3.80 | €3.80 | €3.68 | €3.71 | €16,154,605 | €371,017,906 |
Oct 18, 2024 | €3.63 | €3.65 | €3.62 | €3.63 | €13,397,701 | €363,208,239 |
Sep 23, 2024 | €3.61 | €3.66 | €3.59 | €3.61 | €17,667,435 | €361,010,314 |
Sep 18, 2024 | €3.63 | €3.71 | €3.57 | €3.62 | €17,949,025 | €362,023,284 |
May 29, 2024 | €4.01 | €4.06 | €4.00 | €4.02 | €16,758,411 | €402,067,302 |
May 5, 2024 | €0.000113218192 | €0.000113218192 | €0.000113218192 | €0.000113218192 | €0 | €0 |
May 2, 2024 | €0.000107543521 | €0.000107543521 | €0.000107543521 | €0.000107543521 | €0 | €0 |
Apr 28, 2024 | €0.000107543521 | €0.000107543521 | €0.000107543521 | €0.000107543521 | €0 | €0 |
Apr 18, 2024 | €0.000110196493 | €0.000110196493 | €0.000110196493 | €0.000110196493 | €0 | €0 |
Apr 15, 2024 | €0.000107543521 | €0.000110196493 | €0.000101367095 | €0.000110196493 | €0 | €0 |
Apr 10, 2024 | €0.000107291976 | €0.000107291976 | €0.000107291976 | €0.000107291976 | €0 | €0 |
Apr 8, 2024 | €0.000107291976 | €0.000107291976 | €0.000107291976 | €0.000107291976 | €0 | €0 |
Apr 7, 2024 | €0.000107291976 | €0.000107291976 | €0.000107291976 | €0.000107291976 | €0 | €0 |
Apr 3, 2024 | €4.63 | €4.75 | €4.58 | €4.61 | €23,148,482 | €456,527,746 |
Jan 26, 2024 | €3.58 | €3.77 | €3.58 | €3.75 | €17,332,224 | €371,685,714 |
Sep 4, 2023 | €2.77 | €2.79 | €2.76 | €2.79 | €14,455,445 | €275,804,758 |
Sep 3, 2023 | €2.78 | €2.78 | €2.76 | €2.77 | €20,692,503 | €274,548,343 |
Sep 2, 2023 | €2.75 | €2.78 | €2.73 | €2.78 | €21,196,594 | €275,375,649 |
Sep 1, 2023 | €2.75 | €2.78 | €2.73 | €2.75 | €19,267,058 | €272,440,988 |
Aug 31, 2023 | €2.76 | €2.78 | €2.72 | €2.75 | €24,429,756 | €272,444,963 |
Aug 14, 2023 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0 | €0 |
Aug 13, 2023 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0 | €0 |
Aug 12, 2023 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0 | €0 |
Aug 11, 2023 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0 | €0 |
Aug 10, 2023 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0 | €0 |
Aug 9, 2023 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0.000108739111 | €0 | €0 |
Aug 8, 2023 | €0.000107933046 | €0.000108739111 | €0.000107774606 | €0.000108739111 | €0 | €0 |
Aug 7, 2023 | €0.000108201144 | €0.000108869317 | €0.000107237260 | €0.000107956557 | €2 | €0 |
Aug 6, 2023 | €0.000107352804 | €0.000108271601 | €0.000107352804 | €0.000108208749 | €0 | €0 |
Aug 5, 2023 | €0.000107352804 | €0.000107352804 | €0.000107352804 | €0.000107352804 | €0 | €0 |
Aug 4, 2023 | €0.000107098055 | €0.000107937489 | €0.000106999823 | €0.000107352804 | €0 | €0 |
Aug 3, 2023 | €0.000111637119 | €0.000111637119 | €0.000107049486 | €0.000107126962 | €0 | €0 |
Aug 2, 2023 | €0.000111637119 | €0.000111637119 | €0.000111637119 | €0.000111637119 | €0 | €0 |
Aug 1, 2023 | €0.000111637119 | €0.000111637119 | €0.000111637119 | €0.000111637119 | €0 | €0 |
Jul 31, 2023 | €0.000111637119 | €0.000111637119 | €0.000111637119 | €0.000111637119 | €0 | €0 |
Jul 30, 2023 | €0.000115338201 | €0.000115338201 | €0.000110875556 | €0.000111659992 | €8 | €0 |
Jul 29, 2023 | €0.000115338201 | €0.000115338201 | €0.000115338201 | €0.000115338201 | €0 | €0 |
Jul 28, 2023 | €0.000115338201 | €0.000115338201 | €0.000115338201 | €0.000115338201 | €0 | €0 |
Jul 27, 2023 | €0.000114490407 | €0.000116571843 | €0.000114353023 | €0.000115318449 | €0 | €0 |
Jul 26, 2023 | €0.000090855308 | €0.000115145598 | €0.000090404227 | €0.000114490530 | €24 | €0 |
Jul 25, 2023 | €0.000089539180 | €0.000091001871 | €0.000089539180 | €0.000090852120 | €4 | €0 |
Jul 24, 2023 | €0.000089539180 | €0.000089539180 | €0.000089539180 | €0.000089539180 | €0 | €0 |
Jul 23, 2023 | €0.000089539180 | €0.000089539180 | €0.000089539180 | €0.000089539180 | €0 | €0 |
Jul 22, 2023 | €0.000089539180 | €0.000089539180 | €0.000089539180 | €0.000089539180 | €0 | €0 |
Jul 21, 2023 | €0.000088952698 | €0.000089595548 | €0.000088804720 | €0.000089539180 | €0 | €0 |
Jul 20, 2023 | €8.77 | €0.000089061156 | €8.50 | €0.000088957283 | €6 | €0 |
Jul 19, 2023 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Jul 18, 2023 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Jul 17, 2023 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Jul 16, 2023 | €8.80 | €8.83 | €8.70 | €8.77 | €0 | €0 |
Jul 15, 2023 | €8.28 | €0.000094279743 | €8.26 | €8.80 | €30 | €0 |
Jul 14, 2023 | €7.79 | €8.54 | €7.79 | €8.28 | €7 | €0 |
Jul 13, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Jul 12, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Jul 11, 2023 | €7.79 | €7.87 | €7.75 | €7.79 | €0 | €0 |
Jul 10, 2023 | €0.000094722708 | €0.000094722708 | €6.49 | €7.79 | €58 | €0 |
Jul 9, 2023 | €0.000095196124 | €0.000095495110 | €0.000094609415 | €0.000094722708 | €0 | €0 |
Jul 8, 2023 | €0.000126784974 | €0.000127817224 | €0.000094595067 | €0.000095186811 | €33 | €0 |
Jul 7, 2023 | €0.000119868979 | €0.000161715125 | €0.000119868979 | €0.000126793553 | €77 | €0 |
Jul 6, 2023 | €0.000119215040 | €0.000121712464 | €0.000118665663 | €0.000119868979 | €0 | €0 |
Jul 5, 2023 | €0.000099339954 | €0.000162704955 | €0.000099337712 | €0.000119234671 | €129 | €0 |
Jul 4, 2023 | €0.000100166554 | €0.000100648869 | €0.000098689708 | €0.000099315969 | €1 | €0 |
Jul 3, 2023 | €0.000100166554 | €0.000100166554 | €0.000100166554 | €0.000100166554 | €0 | €0 |
Jul 2, 2023 | €0.000096369953 | €0.000100557156 | €0.000096369953 | €0.000100119002 | €3 | €0 |
Jul 1, 2023 | €0.000096369953 | €0.000096369953 | €0.000096369953 | €0.000096369953 | €0 | €0 |
Jun 30, 2023 | €0.000093268476 | €0.000096369953 | €0.000092968047 | €0.000096369953 | €0 | €0 |
Jun 29, 2023 | €6.51 | €0.000093490405 | €6.36 | €0.000093268476 | €61 | €0 |
Jun 28, 2023 | €6.62 | €6.62 | €6.45 | €6.51 | €0 | €0 |
Jun 27, 2023 | €7.00 | €8.24 | €6.61 | €6.62 | €27 | €0 |
Jun 26, 2023 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
Jun 25, 2023 | €6.90 | €7.05 | €6.87 | €7.00 | €0 | €0 |
Jun 24, 2023 | €8.45 | €8.45 | €6.32 | €6.90 | €41 | €0 |
Jun 23, 2023 | €8.35 | €8.46 | €8.33 | €8.45 | €0 | €0 |
Jun 22, 2023 | €0.000093960707 | €0.000096854664 | €7.46 | €8.35 | €36 | €0 |
Jun 21, 2023 | €0.000094074959 | €0.000095549948 | €0.000092598404 | €0.000093982603 | €3 | €0 |
Jun 20, 2023 | €0.000094585496 | €0.000095312293 | €0.000093559924 | €0.000094074959 | €0 | €0 |
Jun 19, 2023 | €8.01 | €0.000094699193 | €7.91 | €0.000094553475 | €27 | €0 |
Jun 18, 2023 | €8.45 | €8.46 | €7.97 | €8.01 | €9 | €0 |
Jun 17, 2023 | €0.000097886627 | €0.000097886627 | €8.00 | €8.45 | €38 | €0 |
Jun 16, 2023 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0 | €0 |
Jun 15, 2023 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0 | €0 |
Jun 14, 2023 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0 | €0 |
Jun 13, 2023 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0.000097886627 | €0 | €0 |
Statistiche prezzi NEFTiPEDiA
Advanced chart
Technical analysis
Informazioni su NEFTiPEDiA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NEFTiPEDiA oggi?
Copy link to sectionIl prezzo NFT è attualmente di €0.00. Il prezzo di NEFTiPEDiA ha subito una variazione del +5.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di NEFTiPEDiA in tempo reale per monitorare il prezzo NFT/EUR in tempo reale sopra o confrontare il valore di NEFTiPEDiA oggi con la sua performance passata utilizzando “Cronologia prezzi NEFTiPEDiA” nella parte superiore di questa pagina.
Qual è l’offerta totale di NFT?
Copy link to sectionL’offerta circolante è di 0.00 NFT, su un’offerta massima totale di 750,000,000.00 NFT.
Dove posso comprare NEFTiPEDiA?
Copy link to sectionPuoi buy NEFTiPEDiA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NEFTiPEDiA?
Copy link to sectionIl modo più semplice per investire in NEFTiPEDiA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NEFTiPEDiA