Storeum (STO)
Storeum (STO)
Il prezzo di Storeum è €0.00, con una variazione del -1.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Storeum, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001833421 |
24h Minimo | €0.000001833421 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 279M |
Offerta massima | - |
Storeum mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STO/ETH | €1.90 | - | - | 0 | Recentemente |
2 |
![]() |
STO/ETH | €1.17 | - | - | 0 | Recentemente |
3 |
![]() |
STO/ETH | €1.17 | - | - | 0 | Recentemente |
4 |
![]() |
STO/ETH | €1.21 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Storeum cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 21, 2024 | €0.02439 | €0.02439 | €0.02439 | €0.02439 | €0 | €0 |
Dec 10, 2024 | €0.07489 | €0.09952 | €0.07488 | €0.09802 | €33,789 | €0 |
Dec 7, 2024 | €0.09799 | €0.09965 | €0.09621 | €0.09900 | €26,277 | €0 |
Dec 3, 2024 | €0.09869 | €0.09949 | €0.09734 | €0.09785 | €73,633 | €0 |
Dec 1, 2024 | €0.09756 | €0.10232 | €0.09711 | €0.09892 | €71,999 | €0 |
Nov 26, 2024 | €0.09734 | €0.10480 | €0.08851 | €0.10047 | €77,112 | €0 |
Apr 3, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €512 |
Mar 28, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €512 |
Mar 9, 2024 | €2.03 | €2.03 | €1.97 | €1.99 | €0 | €556 |
Mar 5, 2024 | €1.83 | €1.99 | €1.83 | €1.94 | €0 | €542 |
Feb 29, 2024 | €2.32 | €2.41 | €1.71 | €1.71 | €0 | €477 |
Feb 28, 2024 | €2.29 | €2.33 | €2.24 | €2.32 | €0 | €646 |
Feb 27, 2024 | €2.15 | €2.30 | €2.15 | €2.29 | €0 | €638 |
Feb 25, 2024 | €2.08 | €2.12 | €2.07 | €2.12 | €0 | €590 |
Feb 24, 2024 | €2.07 | €2.11 | €2.06 | €2.08 | €0 | €580 |
Feb 23, 2024 | €2.08 | €2.10 | €2.05 | €2.07 | €0 | €578 |
Feb 22, 2024 | €2.03 | €2.09 | €2.03 | €2.08 | €0 | €580 |
Feb 19, 2024 | €1.96 | €2.04 | €1.96 | €2.02 | €0 | €564 |
Feb 7, 2024 | €1.61 | €1.71 | €1.61 | €1.70 | €0 | €475 |
Feb 6, 2024 | €1.62 | €1.64 | €1.61 | €1.61 | €0 | €449 |
Feb 5, 2024 | €1.59 | €1.63 | €1.59 | €1.62 | €0 | €451 |
Feb 1, 2024 | €1.63 | €1.66 | €1.59 | €1.61 | €0 | €448 |
Jan 26, 2024 | €1.57 | €1.61 | €1.57 | €1.61 | €0 | €449 |
Jan 19, 2024 | €1.78 | €1.80 | €1.75 | €1.77 | €0 | €495 |
Jan 17, 2024 | €1.79 | €1.84 | €1.79 | €1.82 | €0 | €506 |
Jan 16, 2024 | €1.80 | €1.80 | €1.79 | €1.79 | €0 | €500 |
Jan 9, 2024 | €1.68 | €1.68 | €1.59 | €1.64 | €0 | €459 |
Jan 6, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €468 |
Jan 5, 2024 | €1.68 | €1.69 | €1.63 | €1.68 | €0 | €469 |
Jan 3, 2024 | €1.67 | €1.69 | €1.53 | €1.57 | €0 | €437 |
Jan 1, 2024 | €1.62 | €1.66 | €1.61 | €1.66 | €0 | €464 |
Dec 30, 2023 | €1.63 | €1.64 | €1.61 | €1.62 | €0 | €453 |
Dec 29, 2023 | €1.66 | €1.69 | €1.61 | €1.63 | €0 | €454 |
Dec 28, 2023 | €1.68 | €1.73 | €1.66 | €1.66 | €0 | €464 |
Dec 26, 2023 | €1.61 | €1.61 | €1.55 | €1.58 | €0 | €441 |
Dec 24, 2023 | €1.64 | €1.64 | €1.60 | €1.60 | €0 | €448 |
Dec 22, 2023 | €1.59 | €1.66 | €1.58 | €1.65 | €0 | €460 |
Dec 21, 2023 | €1.56 | €1.61 | €1.55 | €1.59 | €0 | €442 |
Dec 19, 2023 | €1.57 | €1.59 | €1.52 | €1.54 | €0 | €430 |
Dec 17, 2023 | €1.58 | €1.59 | €1.56 | €1.56 | €0 | €434 |
Dec 14, 2023 | €1.60 | €1.65 | €1.59 | €1.64 | €0 | €458 |
Dec 11, 2023 | €1.67 | €1.67 | €1.53 | €1.57 | €0 | €439 |
Dec 7, 2023 | €1.58 | €1.68 | €1.58 | €1.67 | €0 | €465 |
Dec 1, 2023 | €1.45 | €1.49 | €1.45 | €1.48 | €0 | €412 |
Nov 25, 2023 | €1.47 | €1.48 | €1.46 | €1.48 | €0 | €412 |
Nov 20, 2023 | €1.42 | €1.46 | €1.41 | €1.43 | €0 | €400 |
Nov 13, 2023 | €1.45 | €1.50 | €1.44 | €1.46 | €0 | €407 |
Nov 12, 2023 | €1.45 | €1.46 | €1.44 | €1.45 | €0 | €404 |
Nov 9, 2023 | €1.34 | €1.51 | €1.34 | €1.50 | €0 | €420 |
Nov 4, 2023 | €1.30 | €1.32 | €1.29 | €1.31 | €0 | €367 |
Nov 1, 2023 | €1.29 | €1.31 | €1.27 | €1.31 | €0 | €365 |
Oct 28, 2023 | €1.26 | €1.27 | €1.26 | €1.26 | €0 | €351 |
Oct 22, 2023 | €1.15 | €1.18 | €1.15 | €1.18 | €0 | €328 |
Oct 20, 2023 | €1.11 | €1.15 | €1.11 | €1.14 | €0 | €317 |
Oct 18, 2023 | €1.11 | €1.12 | €1.10 | €1.11 | €0 | €309 |
Oct 12, 2023 | €1.11 | €1.11 | €1.08 | €1.09 | €0 | €304 |
Oct 9, 2023 | €1.16 | €1.16 | €1.10 | €1.12 | €0 | €312 |
Oct 7, 2023 | €1.17 | €1.17 | €1.16 | €1.16 | €0 | €323 |
Oct 3, 2023 | €1.18 | €1.18 | €1.17 | €1.17 | €0 | €327 |
Oct 2, 2023 | €1.23 | €1.23 | €1.17 | €1.18 | €0 | €329 |
Sep 24, 2023 | €1.13 | €1.13 | €1.12 | €1.12 | €0 | €312 |
Sep 22, 2023 | €1.12 | €1.13 | €1.12 | €1.13 | €0 | €315 |
Sep 10, 2023 | €1.16 | €1.16 | €1.14 | €1.15 | €0 | €320 |
Sep 9, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €0 | €323 |
Sep 3, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €0 | €323 |
Sep 1, 2023 | €1.17 | €1.17 | €1.14 | €1.15 | €0 | €322 |
Aug 31, 2023 | €1.21 | €1.22 | €1.16 | €1.17 | €0 | €325 |
Aug 30, 2023 | €1.22 | €1.22 | €1.20 | €1.21 | €0 | €337 |
Aug 29, 2023 | €1.17 | €1.23 | €1.16 | €1.22 | €0 | €342 |
Aug 28, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €326 |
Aug 27, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €327 |
Aug 26, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €325 |
Aug 25, 2023 | €1.17 | €1.18 | €1.16 | €1.17 | €0 | €327 |
Aug 24, 2023 | €1.19 | €1.19 | €1.16 | €1.17 | €0 | €328 |
Aug 23, 2023 | €1.16 | €1.20 | €1.15 | €1.19 | €0 | €332 |
Aug 22, 2023 | €1.18 | €1.18 | €1.13 | €1.16 | €0 | €323 |
Aug 21, 2023 | €1.19 | €1.19 | €1.17 | €1.18 | €0 | €329 |
Aug 20, 2023 | €1.18 | €1.20 | €1.18 | €1.19 | €0 | €333 |
Aug 19, 2023 | €1.18 | €1.20 | €1.17 | €1.18 | €0 | €330 |
Aug 18, 2023 | €1.19 | €1.20 | €1.17 | €1.18 | €0 | €328 |
Aug 17, 2023 | €1.28 | €1.28 | €1.12 | €1.19 | €0 | €333 |
Aug 16, 2023 | €1.29 | €1.30 | €1.28 | €1.28 | €0 | €357 |
Aug 15, 2023 | €1.31 | €1.31 | €1.29 | €1.29 | €0 | €361 |
Aug 14, 2023 | €1.30 | €1.31 | €1.30 | €1.31 | €0 | €364 |
Aug 13, 2023 | €1.31 | €1.32 | €1.30 | €1.30 | €0 | €363 |
Aug 12, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €365 |
Aug 11, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €0 | €365 |
Aug 10, 2023 | €1.31 | €1.32 | €1.31 | €1.31 | €0 | €366 |
Aug 9, 2023 | €1.31 | €1.32 | €1.31 | €1.31 | €0 | €366 |
Aug 8, 2023 | €1.29 | €1.32 | €1.29 | €1.31 | €0 | €367 |
Aug 7, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €0 | €361 |
Aug 6, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €0 | €361 |
Aug 5, 2023 | €1.29 | €1.30 | €1.29 | €1.30 | €0 | €363 |
Aug 4, 2023 | €1.30 | €1.31 | €1.29 | €1.29 | €0 | €361 |
Aug 3, 2023 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €363 |
Aug 2, 2023 | €1.32 | €1.33 | €1.29 | €1.30 | €0 | €363 |
Aug 1, 2023 | €1.31 | €1.32 | €1.29 | €1.32 | €0 | €370 |
Jul 31, 2023 | €1.32 | €1.33 | €1.31 | €1.31 | €0 | €367 |
Jul 30, 2023 | €1.33 | €1.33 | €1.31 | €1.32 | €0 | €368 |
Jul 29, 2023 | €1.33 | €1.33 | €1.32 | €1.33 | €0 | €371 |
Statistiche prezzi Storeum
Advanced chart
Technical analysis
Informazioni su Storeum
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Storeum oggi?
Copy link to sectionIl prezzo STO è attualmente di €0.00. Il prezzo di Storeum ha subito una variazione del -20.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Storeum in tempo reale per monitorare il prezzo STO/EUR in tempo reale sopra o confrontare il valore di Storeum oggi con la sua performance passata utilizzando “Cronologia prezzi Storeum” nella parte superiore di questa pagina.
Qual è l’offerta totale di STO?
Copy link to sectionL’offerta circolante è di 278,998,364.00 STO, su un’offerta massima totale di 0.00 STO.
Dove posso comprare Storeum?
Copy link to sectionPuoi buy Storeum su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Storeum?
Copy link to sectionIl modo più semplice per investire in Storeum è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Storeum