ShopNEXT (STE)
ShopNEXT (STE)
Il prezzo di ShopNEXT è €0.00, con una variazione del -0.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ShopNEXT, su come funziona e su come investire.
24h Cambio | -€0.000027738388 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ShopNEXT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STE/BUSD | €0.06 | - | - | 2 | Recentemente |
2 |
![]() |
STE/USDT | €0.03 | - | - | 48 | Recentemente |
3 |
![]() |
STE/USDT | €0.10 | - | - | 56 | Recentemente |
4 |
![]() |
STE/USDT | €0.07 | - | - | 66 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ShopNEXT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €0.02502 | €0.02514 | €0.02502 | €0.02510 | €77 | €0 |
Apr 3, 2024 | €0.02499 | €0.02499 | €0.02496 | €0.02496 | €43 | €0 |
Apr 2, 2024 | €0.02501 | €0.02502 | €0.02499 | €0.02499 | €44 | €0 |
Mar 27, 2024 | €0.02481 | €0.02503 | €0.02481 | €0.02503 | €37 | €0 |
Mar 23, 2024 | €0.02500 | €0.02500 | €0.02493 | €0.02493 | €47 | €0 |
Mar 22, 2024 | €0.02500 | €0.02500 | €0.02500 | €0.02500 | €0 | €0 |
Mar 11, 2024 | €0.02509 | €0.02509 | €0.02509 | €0.02509 | €0 | €0 |
Mar 6, 2024 | €0.02526 | €0.02526 | €0.02526 | €0.02526 | €0 | €0 |
Feb 23, 2024 | €0.02665 | €0.02665 | €0.02638 | €0.02638 | €45 | €0 |
Feb 6, 2024 | €0.02674 | €0.02674 | €0.02663 | €0.02663 | €98 | €0 |
Feb 2, 2024 | €0.02779 | €0.02779 | €0.02720 | €0.02720 | €110 | €0 |
Jan 29, 2024 | €0.02912 | €0.02912 | €0.02889 | €0.02889 | €62 | €0 |
Jan 28, 2024 | €0.02945 | €0.02945 | €0.02912 | €0.02912 | €81 | €0 |
Jan 25, 2024 | €0.03052 | €0.03052 | €0.03021 | €0.03021 | €74 | €0 |
Jan 24, 2024 | €0.03083 | €0.03083 | €0.03052 | €0.03052 | €81 | €0 |
Jan 21, 2024 | €0.03265 | €0.03265 | €0.03230 | €0.03230 | €77 | €0 |
Jan 19, 2024 | €0.03434 | €0.03434 | €0.03305 | €0.03305 | €227 | €0 |
Jan 15, 2024 | €0.03674 | €0.03674 | €0.03576 | €0.03576 | €175 | €0 |
Jan 14, 2024 | €0.03718 | €0.03718 | €0.03674 | €0.03674 | €125 | €0 |
Jan 12, 2024 | €0.03849 | €0.03849 | €0.03769 | €0.03769 | €175 | €0 |
Jan 10, 2024 | €0.04024 | €0.04024 | €0.03949 | €0.03949 | €160 | €0 |
Jan 7, 2024 | €0.04358 | €0.04358 | €0.04293 | €0.04293 | €134 | €0 |
Jan 5, 2024 | €0.04616 | €0.04634 | €0.04457 | €0.04457 | €447 | €0 |
Jan 2, 2024 | €0.05262 | €0.05262 | €0.05220 | €0.05230 | €192 | €0 |
Jan 1, 2024 | €0.05266 | €0.05273 | €0.05261 | €0.05262 | €67 | €0 |
Dec 31, 2023 | €0.05335 | €0.05335 | €0.05266 | €0.05266 | €105 | €0 |
Dec 30, 2023 | €0.05757 | €0.05757 | €0.05335 | €0.05335 | €516 | €0 |
Dec 29, 2023 | €0.05730 | €0.05757 | €0.05726 | €0.05757 | €51 | €0 |
Dec 28, 2023 | €0.05468 | €0.05730 | €0.05465 | €0.05730 | €475 | €0 |
Dec 26, 2023 | €0.05261 | €0.05273 | €0.05259 | €0.05259 | €53 | €0 |
Dec 25, 2023 | €0.05267 | €0.05281 | €0.05261 | €0.05261 | €70 | €0 |
Dec 24, 2023 | €0.05262 | €0.05276 | €0.05262 | €0.05267 | €106 | €0 |
Dec 22, 2023 | €0.05316 | €0.05316 | €0.05305 | €0.05305 | €38 | €0 |
Dec 19, 2023 | €0.05353 | €0.05387 | €0.05351 | €0.05383 | €35 | €0 |
Dec 16, 2023 | €0.05383 | €0.05385 | €0.05365 | €0.05365 | €51 | €0 |
Dec 15, 2023 | €0.05337 | €0.05387 | €0.05337 | €0.05383 | €56 | €0 |
Dec 13, 2023 | €0.05252 | €0.05369 | €0.05240 | €0.05331 | €385 | €0 |
Dec 12, 2023 | €0.05245 | €0.05267 | €0.05244 | €0.05252 | €59 | €0 |
Dec 11, 2023 | €0.05250 | €0.05270 | €0.05244 | €0.05246 | €80 | €0 |
Dec 9, 2023 | €0.05271 | €0.05282 | €0.05270 | €0.05272 | €48 | €0 |
Dec 8, 2023 | €0.05273 | €0.05275 | €0.05247 | €0.05271 | €74 | €0 |
Dec 7, 2023 | €0.05261 | €0.05275 | €0.05256 | €0.05274 | €65 | €0 |
Dec 6, 2023 | €0.05265 | €0.05267 | €0.05260 | €0.05261 | €81 | €0 |
Dec 4, 2023 | €0.05455 | €0.05456 | €0.05285 | €0.05307 | €227 | €0 |
Dec 1, 2023 | €0.05571 | €0.05572 | €0.05534 | €0.05535 | €70 | €0 |
Nov 30, 2023 | €0.05585 | €0.05586 | €0.05569 | €0.05571 | €88 | €0 |
Nov 22, 2023 | €0.06229 | €0.06229 | €0.06123 | €0.06125 | €218 | €0 |
Nov 21, 2023 | €0.06275 | €0.06276 | €0.06226 | €0.06229 | €102 | €0 |
Nov 19, 2023 | €0.06298 | €0.06339 | €0.06298 | €0.06337 | €46 | €0 |
Nov 16, 2023 | €0.06426 | €0.06428 | €0.06353 | €0.06355 | €152 | €0 |
Nov 12, 2023 | €0.06611 | €0.06615 | €0.06549 | €0.06553 | €43 | €0 |
Nov 8, 2023 | €0.06718 | €0.06727 | €0.06700 | €0.06725 | €50 | €0 |
Nov 7, 2023 | €0.06830 | €0.06845 | €0.06714 | €0.06717 | €158 | €0 |
Nov 5, 2023 | €0.06789 | €0.06876 | €0.06787 | €0.06873 | €129 | €0 |
Oct 26, 2023 | €0.06964 | €0.06966 | €0.06961 | €0.06963 | €0 | €0 |
Oct 20, 2023 | €0.07464 | €0.07466 | €0.07216 | €0.07217 | €291 | €0 |
Oct 17, 2023 | €0.07996 | €0.08025 | €0.07995 | €0.08022 | €23 | €0 |
Oct 16, 2023 | €0.08029 | €0.08032 | €0.07995 | €0.07996 | €89 | €0 |
Oct 11, 2023 | €0.08239 | €0.08300 | €0.08238 | €0.08296 | €230 | €0 |
Oct 9, 2023 | €0.08400 | €0.08411 | €0.08377 | €0.08398 | €190 | €0 |
Oct 3, 2023 | €0.08566 | €0.08566 | €0.08538 | €0.08540 | €74 | €0 |
Oct 2, 2023 | €0.08781 | €0.08830 | €0.08562 | €0.08564 | €364 | €0 |
Sep 30, 2023 | €0.08753 | €0.08801 | €0.08751 | €0.08798 | €237 | €0 |
Sep 24, 2023 | €0.09056 | €0.09059 | €0.09003 | €0.09009 | €185 | €0 |
Sep 19, 2023 | €0.08997 | €0.09001 | €0.08971 | €0.08975 | €88 | €0 |
Sep 15, 2023 | €0.08977 | €0.09006 | €0.08975 | €0.08988 | €75 | €0 |
Sep 9, 2023 | €0.09051 | €0.09056 | €0.08983 | €0.09008 | €89 | €0 |
Sep 3, 2023 | €0.09492 | €0.09493 | €0.09070 | €0.09073 | €286 | €0 |
Sep 2, 2023 | €0.09954 | €0.09958 | €0.09489 | €0.09492 | €546 | €0 |
Sep 1, 2023 | €0.10242 | €0.10247 | €0.09948 | €0.09953 | €554 | €0 |
Aug 31, 2023 | €0.10098 | €0.10311 | €0.10001 | €0.10242 | €1,333 | €0 |
Aug 30, 2023 | €0.10132 | €0.10134 | €0.10091 | €0.10099 | €49 | €0 |
Aug 29, 2023 | €0.09586 | €0.10333 | €0.09586 | €0.10131 | €1,331 | €0 |
Aug 28, 2023 | €0.09329 | €0.09587 | €0.09327 | €0.09587 | €446 | €0 |
Aug 27, 2023 | €0.09306 | €0.09387 | €0.09305 | €0.09329 | €196 | €0 |
Aug 26, 2023 | €0.09328 | €0.09358 | €0.09305 | €0.09307 | €85 | €0 |
Aug 25, 2023 | €0.09349 | €0.09365 | €0.09263 | €0.09328 | €497 | €0 |
Aug 24, 2023 | €0.09284 | €0.09356 | €0.09279 | €0.09351 | €124 | €0 |
Aug 23, 2023 | €0.09256 | €0.09306 | €0.09255 | €0.09284 | €75 | €0 |
Aug 22, 2023 | €0.09198 | €0.09262 | €0.09198 | €0.09255 | €117 | €0 |
Aug 21, 2023 | €0.09338 | €0.09338 | €0.09196 | €0.09198 | €210 | €0 |
Aug 20, 2023 | €0.09300 | €0.09342 | €0.09300 | €0.09338 | €63 | €0 |
Aug 19, 2023 | €0.09300 | €0.09303 | €0.09297 | €0.09300 | €0 | €0 |
Aug 18, 2023 | €0.09359 | €0.09359 | €0.09295 | €0.09299 | €1 | €0 |
Aug 17, 2023 | €0.09080 | €0.09467 | €0.09079 | €0.09357 | €715 | €0 |
Aug 16, 2023 | €0.08779 | €0.09083 | €0.08776 | €0.09080 | €586 | €0 |
Aug 15, 2023 | €0.08621 | €0.08781 | €0.08613 | €0.08779 | €562 | €0 |
Aug 14, 2023 | €0.08596 | €0.08624 | €0.08478 | €0.08623 | €410 | €0 |
Aug 13, 2023 | €0.08604 | €0.08644 | €0.08593 | €0.08597 | €332 | €0 |
Aug 12, 2023 | €0.08588 | €0.08670 | €0.08588 | €0.08604 | €355 | €0 |
Aug 11, 2023 | €0.08621 | €0.08632 | €0.08578 | €0.08588 | €211 | €0 |
Aug 10, 2023 | €0.08463 | €0.08631 | €0.08460 | €0.08622 | €414 | €0 |
Aug 9, 2023 | €0.08325 | €0.08476 | €0.08322 | €0.08463 | €317 | €0 |
Aug 8, 2023 | €0.07750 | €0.08325 | €0.07749 | €0.08324 | €1,280 | €0 |
Aug 7, 2023 | €0.07406 | €0.07753 | €0.07402 | €0.07751 | €684 | €0 |
Aug 6, 2023 | €0.07078 | €0.07409 | €0.07077 | €0.07406 | €774 | €0 |
Aug 5, 2023 | €0.06692 | €0.07080 | €0.06691 | €0.07078 | €840 | €0 |
Aug 4, 2023 | €0.06508 | €0.06697 | €0.06502 | €0.06691 | €633 | €0 |
Aug 3, 2023 | €0.06391 | €0.06509 | €0.06388 | €0.06508 | €494 | €0 |
Aug 2, 2023 | €0.06336 | €0.06397 | €0.06333 | €0.06391 | €556 | €0 |
Statistiche prezzi ShopNEXT
Advanced chart
Technical analysis
Informazioni su ShopNEXT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ShopNEXT oggi?
Copy link to sectionIl prezzo STE è attualmente di €0.00. Il prezzo di ShopNEXT ha subito una variazione del -0.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di ShopNEXT in tempo reale per monitorare il prezzo STE/EUR in tempo reale sopra o confrontare il valore di ShopNEXT oggi con la sua performance passata utilizzando “Cronologia prezzi ShopNEXT” nella parte superiore di questa pagina.
Qual è l’offerta totale di STE?
Copy link to sectionL’offerta circolante è di 0.00 STE, su un’offerta massima totale di 0.00 STE.
Dove posso comprare ShopNEXT?
Copy link to sectionPuoi buy ShopNEXT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ShopNEXT?
Copy link to sectionIl modo più semplice per investire in ShopNEXT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ShopNEXT