SHOPX (SHOPX)
SHOPX (SHOPX)
Il prezzo di SHOPX è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SHOPX, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 364.53K |
Offerta massima | - |
SHOPX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHOPX/USDT | €0.000933577820 | - | - | 12 | Recentemente |
2 |
![]() |
SHOPX/ETH | €0.002219172089 | - | - | 0 | Recentemente |
3 |
![]() |
SHOPX/USDT | €0.001931452531 | - | - | 0 | Recentemente |
4 |
![]() |
SHOPX/USDT | €0.004141930137 | - | - | 18,396 | Recentemente |
5 |
![]() |
SHOPX/USDT | €0.007605734645 | €0.007541666788 | €0.007375907835 | 36,175 | Recentemente |
6 |
![]() |
SHOPX/WETH | €0.003850792687 | - | - | 80 | Recentemente |
7 |
![]() |
SHOPX/USDT | €0.008549733512 | €157.47 | €184.08 | 11,389 | Recentemente |
8 |
![]() |
SHOPX/USDT | €0.008996860734 | €7.30 | €9.89 | 55,451 | Recentemente |
9 |
![]() |
SHOPX/WETH | €0.005852065352 | - | - | 496 | Recentemente |
10 |
![]() |
SHOPX/USDT | €0.005864952919 | €244.02 | €382.50 | 12,890 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SHOPX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €0.000934148560 | €0.000934148560 | €0.000934148560 | €0.000934148560 | €0 | €447,414 |
Mar 15, 2025 | €0.000933795708 | €0.000934593320 | €0.000933484665 | €0.000934148560 | €0 | €447,414 |
Mar 14, 2025 | €0.000738741236 | €0.000934288361 | €0.000738560454 | €0.000934032430 | €9 | €447,359 |
Mar 13, 2025 | €0.000749585482 | €0.000934367621 | €0.000738550436 | €0.000738741236 | €120 | €353,823 |
Mar 12, 2025 | €0.000749451731 | €0.000751054405 | €0.000749146495 | €0.000749585482 | €0 | €359,017 |
Mar 11, 2025 | €0.000801670541 | €0.000802558114 | €0.000749255396 | €0.000749451731 | €32 | €358,953 |
Mar 9, 2025 | €0.000933817435 | €0.000933817435 | €0.000933817435 | €0.000933817435 | €0 | €447,256 |
Mar 8, 2025 | €0.000933817435 | €0.000933817435 | €0.000933817435 | €0.000933817435 | €0 | €447,256 |
Mar 7, 2025 | €0.000933891763 | €0.000935404745 | €0.000933407474 | €0.000933817435 | €0 | €447,256 |
Mar 6, 2025 | €0.000933739811 | €0.000934958763 | €0.000933412137 | €0.000933891763 | €23 | €447,291 |
Mar 5, 2025 | €0.000738043498 | €0.000934364575 | €0.000737694711 | €0.000933769526 | €2 | €447,233 |
Mar 3, 2025 | €0.000950669444 | €0.000951635491 | €0.000737706674 | €0.000933123474 | €20 | €446,923 |
Mar 2, 2025 | €0.000965004057 | €0.000965369905 | €0.000737641069 | €0.000950669444 | €88 | €455,327 |
Mar 1, 2025 | €0.000965124778 | €0.000965929404 | €0.000964727912 | €0.000965004057 | €21 | €462,193 |
Feb 28, 2025 | €0.000779644097 | €0.000966553039 | €0.000779071728 | €0.000965124778 | €2 | €462,250 |
Feb 27, 2025 | €0.001893683498 | €0.001893863883 | €0.000778656850 | €0.000779725715 | €11 | €373,453 |
Feb 26, 2025 | €0.001923148684 | €0.001935402592 | €0.001893683498 | €0.001893683498 | €12,124 | €906,987 |
Feb 25, 2025 | €0.004051942546 | €0.004061521411 | €0.001915915528 | €0.001923148684 | €123,336 | €921,100 |
Feb 24, 2025 | €0.004052384995 | €0.004058390308 | €0.004029152547 | €0.004051942546 | €232,286 | €1,940,694 |
Feb 23, 2025 | €0.004034617518 | €0.004056275630 | €0.004012018821 | €0.004052384995 | €230,712 | €1,940,906 |
Feb 22, 2025 | €0.004002391325 | €0.004037308428 | €0.003976687661 | €0.004034617702 | €238,410 | €1,932,397 |
Feb 21, 2025 | €0.004049439945 | €0.004062835830 | €0.003992043041 | €0.004002392300 | €239,660 | €1,916,962 |
Feb 20, 2025 | €0.004040529341 | €0.004061842202 | €0.004032856971 | €0.004049439945 | €239,014 | €1,939,496 |
Feb 16, 2025 | €0.004058257960 | €0.004061905357 | €0.004033140704 | €0.004052182562 | €236,518 | €1,940,809 |
Feb 14, 2025 | €0.004038289562 | €0.004061686877 | €0.004032499371 | €0.004050105965 | €233,409 | €1,939,815 |
Feb 13, 2025 | €0.004047378827 | €0.004062404172 | €0.004032769137 | €0.004038289562 | €229,272 | €1,934,155 |
Feb 12, 2025 | €0.004040998511 | €0.004063627674 | €0.004030335996 | €0.004047378827 | €233,566 | €1,938,509 |
Feb 11, 2025 | €0.004052649587 | €0.004061772505 | €0.004031298076 | €0.004040998511 | €241,166 | €1,935,453 |
Feb 10, 2025 | €0.004083134116 | €0.004094964837 | €0.004031953740 | €0.004052649587 | €234,811 | €1,941,033 |
Feb 9, 2025 | €0.004085206013 | €0.004095804894 | €0.004062747106 | €0.004083134144 | €234,419 | €1,955,634 |
Feb 8, 2025 | €0.004084682578 | €0.004091805025 | €0.004054404691 | €0.004085206013 | €232,817 | €1,956,626 |
Feb 7, 2025 | €0.004072592518 | €0.004096401642 | €0.004055865377 | €0.004084682578 | €236,313 | €1,956,375 |
Feb 6, 2025 | €0.004114882014 | €0.004121831717 | €0.004067099395 | €0.004072592518 | €233,184 | €1,950,585 |
Feb 5, 2025 | €0.004111857291 | €0.004120604269 | €0.004110130317 | €0.004114882014 | €248,384 | €1,970,840 |
Feb 4, 2025 | €0.004077949590 | €0.004121556600 | €0.004065633623 | €0.004111857291 | €231,776 | €1,969,391 |
Feb 3, 2025 | €0.004068706208 | €0.004081034978 | €0.004063795345 | €0.004077949590 | €240,340 | €1,953,151 |
Feb 2, 2025 | €0.004045118688 | €0.004076850994 | €0.004044750735 | €0.004068706208 | €248,647 | €1,948,723 |
Feb 1, 2025 | €0.004038087235 | €0.004050469292 | €0.004025688488 | €0.004045118688 | €249,621 | €1,937,426 |
Jan 31, 2025 | €0.004040583555 | €0.004050581900 | €0.004025292450 | €0.004038087235 | €249,013 | €1,934,058 |
Jan 30, 2025 | €0.004047724010 | €0.004050384129 | €0.004020289223 | €0.004040583555 | €223,059 | €1,935,254 |
Jan 27, 2025 | €0.003991842572 | €0.004015299195 | €0.003987902034 | €0.004006213007 | €252,144 | €1,918,792 |
Jan 26, 2025 | €0.003815372501 | €0.004013817326 | €0.003799139696 | €0.003991842572 | €263,545 | €1,911,909 |
Jan 25, 2025 | €0.003800335159 | €0.003825945268 | €0.003797400981 | €0.003815372680 | €228,544 | €1,827,388 |
Jan 24, 2025 | €0.003808401310 | €0.003828082256 | €0.003794580160 | €0.003800335159 | €240,505 | €1,820,186 |
Jan 22, 2025 | €0.003820273861 | €0.003843724364 | €0.003794511985 | €0.003814926308 | €216,072 | €1,827,175 |
Jan 21, 2025 | €0.003815632274 | €0.003843002597 | €0.003814441526 | €0.003820273854 | €239,943 | €1,829,736 |
Jan 20, 2025 | €0.003831316468 | €0.003843398019 | €0.003813866975 | €0.003815632274 | €232,839 | €1,827,513 |
Jan 19, 2025 | €0.003828646753 | €0.003841509118 | €0.003813268821 | €0.003831316468 | €229,750 | €1,835,025 |
Jan 16, 2025 | €0.003835785907 | €0.003844013939 | €0.003817334315 | €0.003830181605 | €238,536 | €1,834,481 |
Jan 15, 2025 | €0.003838677627 | €0.003844660941 | €0.003817527549 | €0.003835785688 | €241,696 | €1,837,165 |
Jan 14, 2025 | €0.003822036124 | €0.003844147870 | €0.003816972937 | €0.003838677612 | €214,631 | €1,838,550 |
Jan 12, 2025 | €0.003874933893 | €0.003897889424 | €0.003871739401 | €0.003889656509 | €241,672 | €1,862,967 |
Jan 11, 2025 | €0.003881678938 | €0.003897979671 | €0.003872276343 | €0.003874933893 | €240,160 | €1,855,915 |
Jan 10, 2025 | €0.003879806696 | €0.003885108586 | €0.003876997928 | €0.003881678938 | €220,487 | €1,859,146 |
Jan 9, 2025 | €0.003898161912 | €0.003903289520 | €0.003873838201 | €0.003879806688 | €232,761 | €1,858,249 |
Jan 7, 2025 | €0.004031804080 | €0.004033433773 | €0.003882748200 | €0.003894199237 | €238,766 | €1,865,143 |
Jan 6, 2025 | €0.003674667453 | €0.004100879203 | €0.003670924525 | €0.004031804151 | €222,362 | €1,931,049 |
Jan 4, 2025 | €0.004002409598 | €0.004006613792 | €0.003637659505 | €0.003661425768 | €230,649 | €1,753,655 |
Jan 3, 2025 | €0.003981608893 | €0.004005969780 | €0.003975988163 | €0.004002409598 | €233,155 | €1,916,970 |
Dec 31, 2024 | €0.003976756013 | €0.004002613269 | €0.003971780243 | €0.003988594078 | €229,647 | €1,910,353 |
Dec 30, 2024 | €0.004001168282 | €0.004011393560 | €0.003970278436 | €0.003976756013 | €236,581 | €1,904,684 |
Dec 28, 2024 | €0.004014218300 | €0.004037913100 | €0.003982584087 | €0.003989982203 | €230,015 | €1,911,018 |
Dec 26, 2024 | €0.003990279134 | €0.004014861463 | €0.003985026862 | €0.003998008815 | €226,705 | €1,914,863 |
Dec 24, 2024 | €0.003992800475 | €0.004012909302 | €0.003979930393 | €0.004012548281 | €230,337 | €1,921,826 |
Dec 23, 2024 | €0.003986379045 | €0.004015273820 | €0.003982186312 | €0.003992800475 | €222,907 | €1,912,368 |
Dec 22, 2024 | €0.003993865023 | €0.004017278334 | €0.003986021555 | €0.003986379045 | €240,155 | €1,909,293 |
Dec 19, 2024 | €0.004052359289 | €0.004058724401 | €0.004002191861 | €0.004029226653 | €231,678 | €1,929,815 |
Dec 17, 2024 | €0.004034343350 | €0.004059775667 | €0.004029072112 | €0.004052172654 | €228,329 | €1,940,804 |
Dec 15, 2024 | €0.004293901423 | €0.004314406903 | €0.003852805260 | €0.004050707141 | €230,056 | €1,940,103 |
Dec 13, 2024 | €0.004119091514 | €0.004703200361 | €0.004105567008 | €0.004673153612 | €258,224 | €2,238,226 |
Dec 11, 2024 | €0.004095699454 | €0.004099204427 | €0.004053906382 | €0.004065379162 | €230,979 | €1,947,130 |
Dec 9, 2024 | €0.004236729662 | €0.004252844179 | €0.004220965495 | €0.004232944506 | €228,594 | €2,027,386 |
Dec 4, 2024 | €0.003856371441 | €0.003878844978 | €0.003838893477 | €0.003845773669 | €253,830 | €1,841,949 |
Dec 2, 2024 | €0.003791795400 | €0.003892158014 | €0.003781973850 | €0.003877796782 | €234,581 | €1,857,287 |
Dec 1, 2024 | €0.003790504909 | €0.003806555505 | €0.003779710075 | €0.003800482150 | €229,932 | €1,820,256 |
Nov 29, 2024 | €0.003820143619 | €0.003822607173 | €0.003775710371 | €0.003788054129 | €251,049 | €1,814,304 |
Nov 28, 2024 | €0.003806320303 | €0.003821384156 | €0.003794419460 | €0.003820143619 | €233,850 | €1,829,673 |
Nov 27, 2024 | €0.003741691536 | €0.003812197274 | €0.003717007417 | €0.003806320303 | €227,261 | €1,823,053 |
Nov 25, 2024 | €0.003796925725 | €0.003801563760 | €0.003772957938 | €0.003790365315 | €238,678 | €1,815,411 |
Nov 24, 2024 | €0.003815950497 | €0.003828398205 | €0.003774720155 | €0.003796925532 | €222,088 | €1,818,553 |
Nov 23, 2024 | €0.003754507935 | €0.003832983079 | €0.003740352301 | €0.003815950497 | €253,182 | €1,827,665 |
Nov 22, 2024 | €0.003557249974 | €0.003766058370 | €0.003535854324 | €0.003754507935 | €255,957 | €1,798,237 |
Nov 21, 2024 | €0.003564830767 | €0.003568848327 | €0.003534978069 | €0.003557249460 | €248,801 | €1,703,759 |
Nov 20, 2024 | €0.003572644986 | €0.003573623971 | €0.003564828633 | €0.003564830767 | €253,887 | €1,707,390 |
Nov 19, 2024 | €0.003586483890 | €0.003770376298 | €0.003568040758 | €0.003572644986 | €249,386 | €1,711,133 |
Nov 17, 2024 | €0.003584907434 | €0.003590571047 | €0.003564529289 | €0.003578474743 | €258,384 | €1,713,925 |
Nov 10, 2024 | €0.003161349910 | €0.003171608308 | €0.003146962436 | €0.003159393890 | €243,232 | €1,513,205 |
Nov 7, 2024 | €0.003593641113 | €0.003613077292 | €0.003585169173 | €0.003593892622 | €259,262 | €1,721,310 |
Nov 6, 2024 | €0.003583029196 | €0.003613471857 | €0.003561672062 | €0.003593641113 | €247,717 | €1,721,189 |
Nov 3, 2024 | €0.003559989606 | €0.003563183827 | €0.003538014653 | €0.003563180189 | €234,973 | €1,706,600 |
Nov 2, 2024 | €0.003550076447 | €0.003752625413 | €0.003537926334 | €0.003559989606 | €245,374 | €1,705,072 |
Oct 28, 2024 | €0.003551030550 | €0.003558541127 | €0.003526900870 | €0.003531256781 | €220,954 | €1,691,310 |
Oct 27, 2024 | €0.003548826073 | €0.003556702738 | €0.003531976706 | €0.003551030550 | €253,693 | €1,700,781 |
Oct 24, 2024 | €0.003578988917 | €0.003583135575 | €0.003557563735 | €0.003580247162 | €248,861 | €1,714,774 |
Oct 22, 2024 | €0.003563394944 | €0.003584626338 | €0.003558655975 | €0.003569119387 | €234,257 | €1,709,444 |
Oct 21, 2024 | €0.003577172036 | €0.003585426624 | €0.003559139696 | €0.003563394944 | €236,009 | €1,706,703 |
Oct 20, 2024 | €0.003786737721 | €0.003794812291 | €0.003516462151 | €0.003577172036 | €230,339 | €1,713,301 |
Oct 18, 2024 | €0.003681946483 | €0.003844413831 | €0.003659230925 | €0.003781121491 | €239,966 | €1,810,984 |
Oct 16, 2024 | €0.003698761807 | €0.003704652768 | €0.003691330663 | €0.003698446383 | €229,827 | €1,771,386 |
Oct 14, 2024 | €0.003442694376 | €0.003765726402 | €0.003438956664 | €0.003751384168 | €247,768 | €1,796,741 |
Statistiche prezzi SHOPX
Advanced chart
Technical analysis
Informazioni su SHOPX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SHOPX oggi?
Copy link to sectionIl prezzo SHOPX è attualmente di €0.00. Il prezzo di SHOPX ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di SHOPX in tempo reale per monitorare il prezzo SHOPX/EUR in tempo reale sopra o confrontare il valore di SHOPX oggi con la sua performance passata utilizzando “Cronologia prezzi SHOPX” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHOPX?
Copy link to sectionL’offerta circolante è di 364,526.67 SHOPX, su un’offerta massima totale di 0.00 SHOPX.
Dove posso comprare SHOPX?
Copy link to sectionPuoi buy SHOPX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SHOPX?
Copy link to sectionIl modo più semplice per investire in SHOPX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SHOPX